×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 11.11.2024 - 17:30:00
  • 738.61
  • 1.13%
  • 8.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
L'Oreal
11.11.2024 / 17:30:00
337.00 0.60% 2.03 337.00 337.00 0
Teleperformance
11.11.2024 / 17:30:00
95.26 0.56% 0.53 95.20 95.28 0
TotalEnergies
11.11.2024 / 17:30:00
57.14 0.50% 0.29 57.13 57.14 0
Dassault Syst
11.11.2024 / 17:30:00
32.84 0.41% 0.14 32.83 32.83 0
Orange
11.11.2024 / 17:30:00
9.948 0.32% 0.03 9.966 9.966 0
Pernod Ricard
11.11.2024 / 17:30:00
112.90 0.24% 0.28 112.90 112.95 0
Worldline
11.11.2024 / 17:30:00
6.451 0.11% 0.01 6.436 6.456 0
LVMH
11.11.2024 / 17:30:00
597.90 0.08% 0.45 599.50 599.50 0
Danone
11.11.2024 / 17:30:00
65.62 0.05% 0.03 65.58 65.64 0
Bureau Veritas
11.11.2024 / 17:30:00
28.96 -0.10% -0.03 28.94 28.96 0
Sanofi
11.11.2024 / 17:30:00
95.59 -0.15% -0.14 95.09 95.97 0
Bollore
11.11.2024 / 17:30:00
5.798 -0.34% -0.02 5.795 5.800 0
Vivendi
11.11.2024 / 17:30:00
9.256 -0.49% -0.05 9.256 9.258 0
Hermes Intl
11.11.2024 / 17:30:00
2'052.50 -0.85% -17.50 2'049.00 2'049.00 0
Carrefour
11.11.2024 / 17:30:00
14.950 -1.61% -0.25 14.920 14.955 0
103.88
0.75%
224.60
2.11%
89.20
3.73%
95.59
-0.15%
184.10
0.93%
248.38
3.38%
26.89
1.30%
25.24
2.35%
95.26
0.56%
162.50
0.87%
57.14
0.50%
28.83
1.55%
101.45
1.35%
9.256
-0.49%
6.451
0.11%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Publicis Grp
11.11.2024 / 17:30:00
103.88 22.74% 73.51% 5.97% 5.46% 9.80% 48.86% 78.93%
Safran
11.11.2024 / 17:30:00
224.60 37.93% 88.12% 6.22% 7.62% 14.45% 44.81% 82.68%
Saint-Gobain
11.11.2024 / 17:30:00
89.20 29.00% 88.37% 7.25% 7.37% 16.27% 63.76% 39.59%
Sanofi
11.11.2024 / 17:30:00
95.59 6.65% 6.56% -2.22% -5.86% -3.00% 12.08% 13.24%
Sartorius Sted
11.11.2024 / 17:30:00
184.10 -23.65% -39.70% -3.60% -3.18% 5.65% 1.24% -61.08%
Schneider El
11.11.2024 / 17:30:00
248.38 32.17% 83.79% 5.84% 1.92% 11.30% 54.52% 55.44%
Societe Generale
11.11.2024 / 17:30:00
26.89 10.47% 13.03% -0.88% 16.63% 27.27% 24.16% -10.95%
STMicroelectr Br Rg
11.11.2024 / 17:30:00
25.24 -45.50% -25.26% 4.73% -2.15% -9.66% -34.73% -44.81%
Teleperformance
11.11.2024 / 17:30:00
95.26 -28.26% -57.46% -4.03% 9.09% -10.09% -24.25% -73.02%
Thales
11.11.2024 / 17:30:00
162.50 20.36% 35.04% 10.69% 8.55% 9.21% 15.17% 93.68%
TotalEnergies
11.11.2024 / 17:30:00
57.14 -7.71% -3.07% -1.59% -8.51% -9.37% -9.01% 30.69%
Veolia Environnem
11.11.2024 / 17:30:00
28.83 -0.61% 18.29% -1.03% -4.06% 0.24% 7.10% -3.96%
Vinci
11.11.2024 / 17:30:00
101.45 -11.81% 7.30% -1.02% -5.39% -4.43% -5.28% 5.54%
Vivendi
11.11.2024 / 17:30:00
9.256 -3.73% 4.35% -4.70% -9.39% -5.03% 8.03% -15.11%
Worldline
11.11.2024 / 17:30:00
6.451 -58.90% -82.36% 1.21% -1.00% -23.64% -49.48% -87.61%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
L'Oreal
11.11.2024 / 17:30:00
337.00 0.60% 340.80
09:00
335.58
10:15
461.85
06.06.24
334.225
08.11.24
288'217
Teleperformance
11.11.2024 / 17:30:00
95.26 0.56% 95.56
17:13
92.60
11:33
153.75
24.01.24
80.8
11.03.24
106'983
TotalEnergies
11.11.2024 / 17:30:00
57.14 0.50% 57.45
09:50
56.85
09:00
70.11
26.04.24
56.77
08.11.24
2'100'426
Dassault Syst
11.11.2024 / 17:30:00
32.84 0.41% 33.02
14:52
32.65
09:07
48.87
30.01.24
31.04
31.10.24
500'166
Orange
11.11.2024 / 17:30:00
9.948 0.32% 10.010
15:59
9.912
09:07
11.370
24.01.24
9.192
14.06.24
1'251'181
Pernod Ricard
11.11.2024 / 17:30:00
112.90 0.24% 114.03
15:51
112.80
09:07
164.58
15.02.24
109.25
06.11.24
229'301
Worldline
11.11.2024 / 17:30:00
6.451 0.11% 6.521
09:01
6.216
10:34
15.955
02.01.24
5.868
23.09.24
286'284
LVMH
11.11.2024 / 17:30:00
597.90 0.08% 606.70
09:46
590.00
09:00
886.40
14.03.24
578.9
16.10.24
222'417
Danone
11.11.2024 / 17:30:00
65.62 0.05% 66.04
10:41
65.54
09:07
67.90
29.10.24
56.14
20.06.24
300'279
Bureau Veritas
11.11.2024 / 17:30:00
28.96 -0.10% 29.25
09:44
28.86
16:19
30.80
26.09.24
22.52
08.01.24
338'684
Sanofi
11.11.2024 / 17:30:00
95.59 -0.15% 96.26
09:39
95.49
12:26
106.14
05.09.24
84.93
14.02.24
610'976
Bollore
11.11.2024 / 17:30:00
5.798 -0.34% 5.835
09:01
5.775
16:35
6.425
04.04.24
5.29
05.08.24
302'171
Vivendi
11.11.2024 / 17:30:00
9.256 -0.49% 9.366
09:00
9.246
15:57
11.170
15.07.24
9.022
05.08.24
942'523
Hermes Intl
11.11.2024 / 17:30:00
2'052.50 -0.85% 2'097.00
09:29
2'050.00
17:27
2'435.00
21.03.24
1789
17.01.24
26'816
Carrefour
11.11.2024 / 17:30:00
14.950 -1.61% 15.163
09:00
14.910
10:23
16.920
14.05.24
13.145
28.06.24
1'025'820

Marktüberblick

NAME INTRADAY KURS +/-%
VSMI Vola-Index
17:20 / 11.11.24
14.858 1.20%
Eurozone 50
17:30 / 11.11.24
488.18 1.05%
L&S Dax
22:59 / 11.11.24
19'426.00 0.90%
SMI
17:30 / 11.11.24
11'902.79 0.89%
Gold 1 Uz
02:45 / 12.11.24
2'624.89 0.20%
S&P 500 (ETF SPY)
22:15 / 11.11.24
598.76 0.10%
USD/CHF
02:45 / 12.11.24
0.8809 0.07%
EUR/CHF
02:45 / 12.11.24
0.9388 0.04%
Rohöl Brent
23:00 / 11.11.24
71.90 -2.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 11.11.24
11'902.79 0.89%

Top 5zur Gesamtübersicht

Swiss Re N
17:30 / 11.11.24
122.55 3.55%
Sika N
17:33 / 11.11.24
245.10 2.08%
Partners N
17:33 / 11.11.24
1'258.00 1.86%
UBS N
17:32 / 11.11.24
28.68 1.67%
Holcim N
17:34 / 11.11.24