×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.11.2024 - 17:30:00
- 738.61
- 1.13%
- 8.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
TotalEnergies 11.11.2024 / 17:30:00 |
57.14 | 0.50% | 0.29 | 57.13 | 57.14 | 0 | |
Pernod Ricard 11.11.2024 / 17:30:00 |
112.90 | 0.24% | 0.28 | 112.90 | 112.95 | 0 | |
Bouygues 11.11.2024 / 17:30:00 |
30.15 | 0.80% | 0.24 | 30.12 | 30.17 | 0 | |
Dassault Syst 11.11.2024 / 17:30:00 |
32.84 | 0.41% | 0.14 | 32.83 | 32.83 | 0 | |
Credit Agricole 11.11.2024 / 17:30:00 |
13.323 | 0.91% | 0.12 | 13.290 | 13.290 | 0 | |
ENGIE 11.11.2024 / 17:30:00 |
15.310 | 0.71% | 0.11 | 15.350 | 15.350 | 0 | |
Orange 11.11.2024 / 17:30:00 |
9.948 | 0.32% | 0.03 | 9.966 | 9.966 | 0 | |
Danone 11.11.2024 / 17:30:00 |
65.62 | 0.05% | 0.03 | 65.58 | 65.64 | 0 | |
Worldline 11.11.2024 / 17:30:00 |
6.451 | 0.11% | 0.01 | 6.436 | 6.456 | 0 | |
Bollore 11.11.2024 / 17:30:00 |
5.798 | -0.34% | -0.02 | 5.795 | 5.800 | 0 | |
Bureau Veritas 11.11.2024 / 17:30:00 |
28.96 | -0.10% | -0.03 | 28.94 | 28.96 | 0 | |
Vivendi 11.11.2024 / 17:30:00 |
9.256 | -0.49% | -0.05 | 9.256 | 9.258 | 0 | |
Sanofi 11.11.2024 / 17:30:00 |
95.59 | -0.15% | -0.14 | 95.09 | 95.97 | 0 | |
Carrefour 11.11.2024 / 17:30:00 |
14.950 | -1.61% | -0.25 | 14.920 | 14.955 | 0 | |
Hermes Intl 11.11.2024 / 17:30:00 |
2'052.50 | -0.85% | -17.50 | 2'049.00 | 2'049.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Publicis Grp 11.11.2024 / 17:30:00 |
103.88 | 22.74% | 73.51% | 5.97% | 5.46% | 9.80% | 48.86% | 78.93% |
Safran 11.11.2024 / 17:30:00 |
224.60 | 37.93% | 88.12% | 6.22% | 7.62% | 14.45% | 44.81% | 82.68% |
Saint-Gobain 11.11.2024 / 17:30:00 |
89.20 | 29.00% | 88.37% | 7.25% | 7.37% | 16.27% | 63.76% | 39.59% |
Sanofi 11.11.2024 / 17:30:00 |
95.59 | 6.65% | 6.56% | -2.22% | -5.86% | -3.00% | 12.08% | 13.24% |
Sartorius Sted 11.11.2024 / 17:30:00 |
184.10 | -23.65% | -39.70% | -3.60% | -3.18% | 5.65% | 1.24% | -61.08% |
Schneider El 11.11.2024 / 17:30:00 |
248.38 | 32.17% | 83.79% | 5.84% | 1.92% | 11.30% | 54.52% | 55.44% |
Societe Generale 11.11.2024 / 17:30:00 |
26.89 | 10.47% | 13.03% | -0.88% | 16.63% | 27.27% | 24.16% | -10.95% |
STMicroelectr Br Rg 11.11.2024 / 17:30:00 |
25.24 | -45.50% | -25.26% | 4.73% | -2.15% | -9.66% | -34.73% | -44.81% |
Teleperformance 11.11.2024 / 17:30:00 |
95.26 | -28.26% | -57.46% | -4.03% | 9.09% | -10.09% | -24.25% | -73.02% |
Thales 11.11.2024 / 17:30:00 |
162.50 | 20.36% | 35.04% | 10.69% | 8.55% | 9.21% | 15.17% | 93.68% |
TotalEnergies 11.11.2024 / 17:30:00 |
57.14 | -7.71% | -3.07% | -1.59% | -8.51% | -9.37% | -9.01% | 30.69% |
Veolia Environnem 11.11.2024 / 17:30:00 |
28.83 | -0.61% | 18.29% | -1.03% | -4.06% | 0.24% | 7.10% | -3.96% |
Vinci 11.11.2024 / 17:30:00 |
101.45 | -11.81% | 7.30% | -1.02% | -5.39% | -4.43% | -5.28% | 5.54% |
Vivendi 11.11.2024 / 17:30:00 |
9.256 | -3.73% | 4.35% | -4.70% | -9.39% | -5.03% | 8.03% | -15.11% |
Worldline 11.11.2024 / 17:30:00 |
6.451 | -58.90% | -82.36% | 1.21% | -1.00% | -23.64% | -49.48% | -87.61% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Publicis Grp 11.11.2024 / 17:30:00 |
103.88 | 0.75% |
104.85 14:52 |
103.75 17:15 |
108.38 10.05.24 |
83.16 03.01.24 |
152'116 |
Safran 11.11.2024 / 17:30:00 |
224.60 | 2.11% |
225.40 09:50 |
220.00 12:46 |
225.40 11.11.24 |
156.72 08.01.24 |
427'702 |
Saint-Gobain 11.11.2024 / 17:30:00 |
89.20 | 3.73% |
89.62 12:40 |
87.24 09:00 |
89.62 11.11.24 |
23.98 18.10.24 |
523'032 |
Sanofi 11.11.2024 / 17:30:00 |
95.59 | -0.15% |
96.26 09:39 |
95.49 12:26 |
106.14 05.09.24 |
84.93 14.02.24 |
610'976 |
Sartorius Sted 11.11.2024 / 17:30:00 |
184.10 | 0.93% |
185.43 15:06 |
182.85 16:27 |
281.00 22.03.24 |
139.1 02.07.24 |
19'590 |
Schneider El 11.11.2024 / 17:30:00 |
248.38 | 3.38% |
249.15 17:08 |
242.30 09:00 |
249.15 11.11.24 |
171.1 05.01.24 |
490'555 |
Societe Generale 11.11.2024 / 17:30:00 |
26.89 | 1.30% |
26.93 16:14 |
26.56 10:04 |
28.03 06.11.24 |
19.386 05.08.24 |
1'154'207 |
STMicroelectr Br Rg 11.11.2024 / 17:30:00 |
25.24 | 2.35% |
25.63 15:18 |
24.93 09:07 |
45.82 02.01.24 |
23.86 23.09.24 |
848'280 |
Teleperformance 11.11.2024 / 17:30:00 |
95.26 | 0.56% |
95.56 17:13 |
92.60 11:33 |
153.75 24.01.24 |
80.8 11.03.24 |
106'983 |
Thales 11.11.2024 / 17:30:00 |
162.50 | 0.87% |
163.95 09:21 |
161.10 09:00 |
174.48 07.06.24 |
131.45 13.02.24 |
77'835 |
TotalEnergies 11.11.2024 / 17:30:00 |
57.14 | 0.50% |
57.45 09:50 |
56.85 09:00 |
70.11 26.04.24 |
56.77 08.11.24 |
2'100'426 |
Veolia Environnem 11.11.2024 / 17:30:00 |
28.83 | 1.55% |
29.04 14:53 |
28.63 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
721'719 |
Vinci 11.11.2024 / 17:30:00 |
101.45 | 1.35% |
101.83 09:50 |
100.50 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
406'812 |
Vivendi 11.11.2024 / 17:30:00 |
9.256 | -0.49% |
9.366 09:00 |
9.246 15:57 |
11.170 15.07.24 |
9.022 05.08.24 |
942'523 |
Worldline 11.11.2024 / 17:30:00 |
6.451 | 0.11% |
6.521 09:01 |
6.216 10:34 |
15.955 02.01.24 |
5.868 23.09.24 |
286'284 |