Die Pariser Fondsgesellschaft Carmignac schwärmt vom «Wiedererwachen des deutschen Tigers». Weniger poetische Gemüter dürfen aus den Quartalszahlen der Deutsche-Telekom-Tochter T-Mobile US, des IT-Dienstleisters Bechtle und von SAP Hoffnung schöpfen, dass die seit November anhaltende Outperformance zu den US-Börsen weitergeht.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 25.04.2025 - 17:30:03
- 754.70
- 0.64%
- 4.83
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sodexo 25.04.2025 / 17:30:00 |
55.13 | -0.72% | -0.40 | 55.40 | 55.40 | 0 | |
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | 1.39% | 0.72 | 52.76 | 52.76 | 0 | |
Renault 25.04.2025 / 17:30:00 |
46.82 | -0.15% | -0.07 | 46.79 | 46.79 | 0 | |
Accor 25.04.2025 / 17:30:00 |
43.20 | 6.08% | 2.48 | 43.22 | 43.22 | 0 | |
Societe Generale 25.04.2025 / 17:30:00 |
42.77 | 2.44% | 1.02 | 42.81 | 42.81 | 0 | |
AXA 25.04.2025 / 17:30:00 |
40.59 | 0.92% | 0.37 | 40.57 | 40.57 | 0 | |
Bouygues 25.04.2025 / 17:30:00 |
37.77 | 0.07% | 0.03 | 37.77 | 37.77 | 0 | |
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | 1.62% | 0.52 | 32.55 | 32.55 | 0 | |
Michelin Rg 25.04.2025 / 17:30:00 |
31.37 | 2.02% | 0.62 | 31.38 | 31.38 | 0 | |
Veolia Environnem 25.04.2025 / 17:30:00 |
31.61 | 0.60% | 0.19 | 31.61 | 31.63 | 0 | |
Bureau Veritas 25.04.2025 / 17:30:00 |
27.90 | -1.13% | -0.32 | 27.90 | 27.90 | 0 | |
STMicroelectr Br Rg 25.04.2025 / 17:30:00 |
20.38 | 0.49% | 0.10 | 20.42 | 20.42 | 0 | |
ENGIE 25.04.2025 / 17:30:00 |
17.385 | -7.18% | -1.35 | 17.425 | 17.425 | 0 | |
Credit Agricole 25.04.2025 / 17:30:00 |
16.865 | 1.02% | 0.17 | 16.880 | 16.880 | 0 | |
Orange 25.04.2025 / 17:30:00 |
12.345 | -2.60% | -0.33 | 12.330 | 12.330 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 25.04.2025 / 17:30:00 |
95.99 | -11.57% | -39.58% | 4.41% | 1.86% | -12.93% | -32.64% | -50.16% |
Publicis Grp 25.04.2025 / 17:30:00 |
89.04 | -14.99% | 3.88% | 2.56% | -1.09% | -13.34% | -14.88% | 50.45% |
Renault 25.04.2025 / 17:30:00 |
46.82 | -0.34% | 27.07% | 6.84% | -1.36% | -5.62% | -3.66% | 100.09% |
Safran 25.04.2025 / 17:30:00 |
230.45 | 4.57% | 38.53% | 3.98% | -6.21% | -3.82% | 10.47% | 106.33% |
Saint-Gobain 25.04.2025 / 17:30:00 |
94.72 | 4.65% | 35.16% | 4.16% | -1.97% | 4.41% | 26.23% | 62.25% |
Sanofi 25.04.2025 / 17:30:00 |
92.55 | -0.20% | 4.00% | 3.21% | -10.28% | -11.08% | 1.44% | -3.94% |
Sartorius Sted 25.04.2025 / 17:30:00 |
201.70 | 7.23% | -15.74% | 8.08% | 7.92% | -10.04% | -3.26% | -36.56% |
Schneider El 25.04.2025 / 17:30:00 |
218.23 | -12.03% | 16.73% | 3.52% | 0.61% | -11.34% | 0.31% | 49.29% |
Societe Generale 25.04.2025 / 17:30:00 |
42.77 | 53.89% | 73.78% | 5.54% | 0.56% | 37.04% | 68.93% | 74.80% |
Sodexo 25.04.2025 / 17:30:00 |
55.13 | -30.11% | -24.87% | 0.18% | -8.70% | -22.69% | -30.44% | 2.68% |
STMicroelectr Br Rg 25.04.2025 / 17:30:00 |
20.38 | -16.68% | -55.19% | 13.33% | -0.74% | -6.58% | -47.43% | -42.59% |
Thales 25.04.2025 / 17:30:00 |
233.90 | 73.42% | 79.90% | -5.16% | -5.00% | 50.08% | 47.20% | 93.41% |
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | -2.43% | -15.62% | 0.65% | -10.90% | -6.44% | -24.15% | 13.32% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
Veolia Environnem 25.04.2025 / 17:30:00 |
31.61 | 15.68% | 9.99% | 1.58% | -1.77% | 14.61% | 8.59% | 10.01% |
Vinci 25.04.2025 / 17:30:00 |
121.03 | 20.61% | 5.90% | 0.38% | 1.74% | 15.81% | 8.96% | 29.39% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sodexo 25.04.2025 / 17:30:00 |
55.13 | -0.72% |
55.95 09:02 |
55.00 14:33 |
79.80 02.01.25 |
51.1 07.04.25 |
236'927 |
TotalEnergies 25.04.2025 / 17:30:00 |
52.70 | 1.39% |
52.96 16:12 |
52.32 09:30 |
60.92 27.03.25 |
47.65 09.04.25 |
1'383'545 |
Renault 25.04.2025 / 17:30:00 |
46.82 | -0.15% |
47.25 09:05 |
46.47 16:44 |
53.24 17.02.25 |
40.38 09.04.25 |
493'354 |
Accor 25.04.2025 / 17:30:00 |
43.20 | 6.08% |
43.29 17:13 |
41.95 09:05 |
51.10 13.02.25 |
34.84 07.04.25 |
1'244'399 |
Societe Generale 25.04.2025 / 17:30:00 |
42.77 | 2.44% |
42.82 17:29 |
41.87 09:26 |
44.38 26.03.25 |
26.385 03.01.25 |
1'075'996 |
AXA 25.04.2025 / 17:30:00 |
40.59 | 0.92% |
40.84 15:22 |
40.28 09:25 |
40.84 25.04.25 |
33.17 13.01.25 |
1'155'103 |
Bouygues 25.04.2025 / 17:30:00 |
37.77 | 0.07% |
37.99 09:01 |
37.50 09:25 |
37.99 25.04.25 |
28.31 13.01.25 |
438'162 |
Dassault Syst 25.04.2025 / 17:30:00 |
32.55 | 1.62% |
32.77 12:17 |
31.83 09:44 |
41.17 06.02.25 |
30.57 24.04.25 |
1'135'783 |
Michelin Rg 25.04.2025 / 17:30:00 |
31.37 | 2.02% |
32.08 09:04 |
31.23 14:13 |
35.70 11.03.25 |
28.47 09.04.25 |
1'365'371 |
Veolia Environnem 25.04.2025 / 17:30:00 |
31.61 | 0.60% |
31.75 15:38 |
31.47 09:16 |
32.70 03.04.25 |
26.19 13.01.25 |
464'392 |
Bureau Veritas 25.04.2025 / 17:30:00 |
27.90 | -1.13% |
28.24 09:03 |
27.75 11:10 |
31.54 15.01.25 |
24.22 07.04.25 |
512'564 |
STMicroelectr Br Rg 25.04.2025 / 17:30:00 |
20.38 | 0.49% |
20.69 09:10 |
20.09 12:49 |
27.08 21.02.25 |
15.516 07.04.25 |
1'207'812 |
ENGIE 25.04.2025 / 17:30:00 |
17.385 | -7.18% |
17.495 09:52 |
17.260 09:03 |
18.995 03.04.25 |
15.325 29.01.25 |
3'512'007 |
Credit Agricole 25.04.2025 / 17:30:00 |
16.865 | 1.02% |
16.890 12:17 |
16.700 09:25 |
17.345 26.03.25 |
13.0975 02.01.25 |
1'430'300 |
Orange 25.04.2025 / 17:30:00 |
12.345 | -2.60% |
12.655 09:00 |
12.340 17:29 |
12.790 22.04.25 |
9.442 08.01.25 |
3'834'409 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 |