Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.07.2025 - 11:36:33
- 768.48
- -0.89%
- -6.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amundi 04.07.2025 / 11:18:59 |
68.30 | -1.09% | -0.75 | 68.30 | 68.40 | 17'419 | |
TotalEnergies 04.07.2025 / 11:21:15 |
53.00 | -0.69% | -0.37 | 53.00 | 53.01 | 276'767 | |
Societe Generale 04.07.2025 / 11:21:17 |
48.76 | -1.15% | -0.57 | 48.75 | 48.76 | 112'120 | |
Accor 04.07.2025 / 11:20:50 |
45.85 | -0.84% | -0.39 | 45.85 | 45.87 | 89'293 | |
AXA 04.07.2025 / 11:21:08 |
41.04 | -0.75% | -0.31 | 41.05 | 41.06 | 182'867 | |
Renault 04.07.2025 / 11:20:46 |
40.48 | -0.47% | -0.19 | 40.48 | 40.50 | 93'115 | |
Bouygues 04.07.2025 / 11:20:05 |
38.90 | -0.49% | -0.19 | 38.89 | 38.90 | 59'531 | |
Michelin Rg 04.07.2025 / 11:20:11 |
31.40 | -1.09% | -0.35 | 31.39 | 31.41 | 141'840 | |
Dassault Syst 04.07.2025 / 11:20:19 |
30.93 | -1.26% | -0.40 | 30.92 | 30.94 | 92'636 | |
Veolia Environnem 04.07.2025 / 11:21:24 |
30.28 | -0.71% | -0.22 | 30.28 | 30.29 | 229'423 | |
Bureau Veritas 04.07.2025 / 11:21:33 |
27.84 | -1.07% | -0.30 | 27.84 | 27.86 | 122'526 | |
STMicroelectr Br Rg 04.07.2025 / 11:21:33 |
27.06 | -1.44% | -0.40 | 27.05 | 27.06 | 172'318 | |
ENGIE 04.07.2025 / 11:18:41 |
19.580 | 0.37% | 0.07 | 19.580 | 19.585 | 368'135 | |
Credit Agricole 04.07.2025 / 11:21:35 |
15.970 | -1.07% | -0.17 | 15.965 | 15.975 | 139'706 | |
Orange 04.07.2025 / 11:21:12 |
13.230 | 0.25% | 0.03 | 13.225 | 13.235 | 369'430 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 04.07.2025 / 11:21:12 |
13.230 | 37.27% | 28.08% | 3.10% | 4.26% | 7.91% | 35.89% | 17.00% |
Pernod Ricard 04.07.2025 / 11:21:05 |
89.54 | -17.48% | -43.62% | 3.75% | 1.84% | -1.41% | -31.28% | -48.60% |
Publicis Grp 04.07.2025 / 11:21:35 |
90.26 | -10.00% | 9.98% | -5.76% | -4.95% | 10.21% | -10.23% | 98.33% |
Renault 04.07.2025 / 11:20:46 |
40.48 | -9.78% | 10.22% | 0.85% | -5.77% | -5.81% | -18.94% | 66.99% |
Safran 04.07.2025 / 11:21:35 |
268.00 | 27.74% | 69.23% | -1.51% | 0.64% | 31.70% | 32.35% | 183.75% |
Saint-Gobain 04.07.2025 / 11:20:50 |
96.77 | 14.15% | 47.43% | -3.95% | -4.42% | 17.21% | 25.20% | 139.47% |
Sanofi 04.07.2025 / 11:21:05 |
82.47 | -11.82% | -8.11% | -0.01% | -6.55% | -8.02% | -9.44% | -15.42% |
Sartorius Sted 04.07.2025 / 11:19:55 |
202.90 | 8.91% | -14.42% | -0.88% | 4.94% | 24.21% | 27.81% | -32.64% |
Schneider El 04.07.2025 / 11:21:32 |
221.70 | -6.66% | 23.86% | -3.47% | -2.59% | 13.12% | -2.59% | 102.36% |
Societe Generale 04.07.2025 / 11:21:17 |
48.76 | 81.79% | 105.29% | 0.22% | -1.37% | 31.08% | 106.81% | 137.06% |
STMicroelectr Br Rg 04.07.2025 / 11:21:33 |
27.06 | 12.80% | -39.33% | 5.01% | 8.18% | 54.25% | -30.50% | -5.67% |
Thales 04.07.2025 / 11:21:34 |
242.50 | 75.37% | 81.92% | -1.18% | -7.21% | -1.14% | 56.45% | 102.66% |
TotalEnergies 04.07.2025 / 11:21:15 |
53.00 | 0.18% | -13.36% | 0.70% | 1.61% | 8.65% | -18.64% | 6.42% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
Veolia Environnem 04.07.2025 / 11:21:24 |
30.28 | 12.28% | 6.76% | -0.95% | 0.58% | 1.88% | 2.33% | 29.11% |
Vinci 04.07.2025 / 11:21:31 |
123.98 | 25.45% | 10.15% | -0.86% | -1.86% | 9.62% | 17.65% | 45.63% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amundi 04.07.2025 / 11:18:59 |
68.30 | -1.09% |
68.80 09:02 |
68.05 10:45 |
76.00 25.03.25 |
56.45 07.04.25 |
17'419 |
TotalEnergies 04.07.2025 / 11:21:15 |
53.00 | -0.69% |
53.26 09:35 |
52.93 10:52 |
60.92 27.03.25 |
47.65 09.04.25 |
276'767 |
Societe Generale 04.07.2025 / 11:21:17 |
48.76 | -1.15% |
49.29 09:02 |
48.53 10:46 |
49.97 16.06.25 |
26.385 03.01.25 |
112'120 |
Accor 04.07.2025 / 11:20:50 |
45.85 | -0.84% |
46.25 09:00 |
45.55 10:34 |
51.10 13.02.25 |
34.84 07.04.25 |
89'293 |
AXA 04.07.2025 / 11:21:08 |
41.04 | -0.75% |
41.38 09:17 |
40.96 10:52 |
42.98 09.06.25 |
33.17 13.01.25 |
182'867 |
Renault 04.07.2025 / 11:20:46 |
40.48 | -0.47% |
40.64 09:09 |
40.32 10:52 |
53.24 17.02.25 |
38.09 23.06.25 |
93'115 |
Bouygues 04.07.2025 / 11:20:05 |
38.90 | -0.49% |
39.16 09:10 |
38.79 10:32 |
39.73 23.05.25 |
28.31 13.01.25 |
59'531 |
Michelin Rg 04.07.2025 / 11:20:11 |
31.40 | -1.09% |
31.60 09:00 |
31.32 10:52 |
35.70 11.03.25 |
28.47 09.04.25 |
141'840 |
Dassault Syst 04.07.2025 / 11:20:19 |
30.93 | -1.26% |
31.26 09:00 |
30.86 10:57 |
41.17 06.02.25 |
30.18 26.06.25 |
92'636 |
Veolia Environnem 04.07.2025 / 11:21:24 |
30.28 | -0.71% |
30.39 09:18 |
30.19 10:46 |
32.70 03.04.25 |
26.19 13.01.25 |
229'423 |
Bureau Veritas 04.07.2025 / 11:21:33 |
27.84 | -1.07% |
28.02 09:00 |
27.76 10:51 |
31.54 15.01.25 |
24.22 07.04.25 |
122'526 |
STMicroelectr Br Rg 04.07.2025 / 11:21:33 |
27.06 | -1.44% |
27.30 09:04 |
26.93 10:33 |
27.46 03.07.25 |
15.516 07.04.25 |
172'318 |
ENGIE 04.07.2025 / 11:18:41 |
19.580 | 0.37% |
19.595 10:59 |
19.470 10:32 |
20.14 01.07.25 |
15.325 29.01.25 |
368'135 |
Credit Agricole 04.07.2025 / 11:21:35 |
15.970 | -1.07% |
16.120 09:11 |
15.918 10:52 |
17.775 21.05.25 |
13.0975 02.01.25 |
139'706 |
Orange 04.07.2025 / 11:21:12 |
13.230 | 0.25% |
13.305 09:40 |
13.208 10:47 |
13.440 02.07.25 |
9.442 08.01.25 |
369'430 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 |