Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 12:37:52
- 782.14
- -1.02%
- -8.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eiffage 11.07.2025 / 12:22:14 |
116.70 | -0.43% | -0.50 | 116.65 | 116.70 | 76'792 | |
bioMerieux 11.07.2025 / 12:22:40 |
119.80 | -1.16% | -1.40 | 119.80 | 120.00 | 9'780 | |
Vinci 11.07.2025 / 12:22:23 |
125.28 | -0.67% | -0.85 | 125.25 | 125.30 | 99'810 | |
Capgemini 11.07.2025 / 12:22:37 |
142.33 | -2.05% | -2.98 | 142.30 | 142.40 | 57'051 | |
Euronext Br Rg 11.07.2025 / 12:20:37 |
146.80 | -1.28% | -1.90 | 146.80 | 146.90 | 14'450 | |
Air Liquide 11.07.2025 / 12:22:52 |
175.40 | -0.60% | -1.06 | 175.40 | 175.42 | 135'971 | |
Airbus Br Rg 11.07.2025 / 12:22:39 |
181.70 | -0.99% | -1.82 | 181.70 | 181.74 | 201'261 | |
Kering 11.07.2025 / 12:22:48 |
199.49 | -3.18% | -6.56 | 199.44 | 199.52 | 123'116 | |
Sartorius Sted 11.07.2025 / 12:22:20 |
204.40 | -0.58% | -1.20 | 204.30 | 204.50 | 5'070 | |
Schneider El 11.07.2025 / 12:22:43 |
223.95 | -0.81% | -1.83 | 223.95 | 224.00 | 154'583 | |
EssilorLuxott 11.07.2025 / 12:22:23 |
245.05 | -2.20% | -5.50 | 245.00 | 245.20 | 66'531 | |
Thales 11.07.2025 / 12:22:49 |
250.30 | 1.64% | 4.05 | 250.20 | 250.40 | 83'094 | |
Safran 11.07.2025 / 12:22:31 |
276.20 | -0.25% | -0.70 | 276.20 | 276.30 | 62'216 | |
L'Oreal 11.07.2025 / 12:22:44 |
376.10 | -1.70% | -6.50 | 376.10 | 376.15 | 72'040 | |
LVMH 11.07.2025 / 12:22:52 |
493.35 | -1.90% | -9.55 | 493.30 | 493.35 | 158'479 | |
Hermes Intl 11.07.2025 / 12:22:25 |
2'426.00 | -1.88% | -46.50 | 2'426.00 | 2'427.00 | 10'824 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 12:21:54 |
12.993 | 35.17% | 26.12% | -2.13% | 2.00% | 3.30% | 30.34% | 23.11% |
Pernod Ricard 11.07.2025 / 12:22:09 |
95.06 | -12.32% | -40.09% | 5.69% | 6.26% | 3.53% | -27.09% | -46.19% |
Publicis Grp 11.07.2025 / 12:22:21 |
88.96 | -11.93% | 7.62% | -1.13% | -6.47% | 6.25% | -10.38% | 104.29% |
Renault 11.07.2025 / 12:21:37 |
41.34 | -11.08% | 13.37% | 2.30% | -3.84% | -4.68% | -17.65% | 70.23% |
Safran 11.07.2025 / 12:22:31 |
276.20 | 31.08% | 73.65% | 2.43% | 9.04% | 30.34% | 35.03% | 178.52% |
Saint-Gobain 11.07.2025 / 12:22:46 |
99.74 | 17.89% | 52.27% | 2.89% | 3.77% | 17.34% | 26.22% | 136.13% |
Sanofi 11.07.2025 / 12:22:39 |
83.45 | -9.97% | -6.18% | 0.37% | -3.72% | -6.90% | -11.79% | -15.22% |
Sartorius Sted 11.07.2025 / 12:22:20 |
204.40 | 9.52% | -13.94% | 0.15% | 2.62% | 10.39% | 22.29% | -38.88% |
Schneider El 11.07.2025 / 12:22:43 |
223.95 | -6.40% | 24.20% | 0.91% | 1.40% | 10.15% | -4.86% | 92.58% |
Societe Generale 11.07.2025 / 12:22:24 |
49.63 | 86.73% | 110.86% | 2.06% | 3.10% | 28.06% | 110.27% | 143.27% |
STMicroelectr Br Rg 11.07.2025 / 12:22:31 |
27.58 | 15.91% | -37.66% | 1.52% | 7.84% | 57.67% | -30.13% | -8.22% |
Thales 11.07.2025 / 12:22:49 |
250.30 | 77.35% | 83.97% | 2.16% | -0.20% | -3.01% | 62.30% | 106.24% |
TotalEnergies 11.07.2025 / 12:22:49 |
53.48 | 0.37% | -13.20% | 1.00% | -2.32% | 3.53% | -15.89% | 8.52% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
Veolia Environnem 11.07.2025 / 12:22:45 |
30.60 | 13.02% | 7.46% | 0.58% | 1.32% | -0.76% | 6.10% | 31.34% |
Vinci 11.07.2025 / 12:22:23 |
125.28 | 26.56% | 11.12% | 0.80% | 0.46% | 5.32% | 18.16% | 43.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 12:21:54 |
12.993 | -0.02% |
13.035 09:27 |
12.958 10:54 |
13.440 02.07.25 |
9.442 08.01.25 |
357'347 |
Pernod Ricard 11.07.2025 / 12:22:09 |
95.06 | -0.67% |
96.22 09:58 |
94.98 12:06 |
112.88 28.01.25 |
83.14 07.04.25 |
175'841 |
Publicis Grp 11.07.2025 / 12:22:21 |
88.96 | -1.59% |
89.52 09:02 |
88.84 11:52 |
109.25 06.02.25 |
73.94 07.04.25 |
100'015 |
Renault 11.07.2025 / 12:21:37 |
41.34 | -1.18% |
41.75 09:02 |
41.30 11:57 |
53.24 17.02.25 |
38.09 23.06.25 |
105'674 |
Safran 11.07.2025 / 12:22:31 |
276.20 | -0.25% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
62'216 |
Saint-Gobain 11.07.2025 / 12:22:46 |
99.74 | -1.73% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
125'057 |
Sanofi 11.07.2025 / 12:22:39 |
83.45 | -0.90% |
84.10 09:00 |
83.40 12:20 |
110.90 10.03.25 |
81.5 01.07.25 |
316'159 |
Sartorius Sted 11.07.2025 / 12:22:20 |
204.40 | -0.58% |
205.55 10:00 |
203.20 09:14 |
239.70 28.01.25 |
148.65 07.04.25 |
5'070 |
Schneider El 11.07.2025 / 12:22:43 |
223.95 | -0.81% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
154'583 |
Societe Generale 11.07.2025 / 12:22:24 |
49.63 | -2.03% |
50.76 09:03 |
49.52 11:19 |
52.12 10.07.25 |
26.385 03.01.25 |
409'566 |
STMicroelectr Br Rg 11.07.2025 / 12:22:31 |
27.58 | -2.22% |
28.14 09:00 |
27.53 12:01 |
28.23 10.07.25 |
15.516 07.04.25 |
613'372 |
Thales 11.07.2025 / 12:22:49 |
250.30 | 1.64% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
83'094 |
TotalEnergies 11.07.2025 / 12:22:49 |
53.48 | 0.02% |
53.90 09:45 |
53.45 12:20 |
60.92 27.03.25 |
47.65 09.04.25 |
516'198 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 11.07.2025 / 12:22:45 |
30.60 | -0.31% |
30.77 10:00 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
219'340 |
Vinci 11.07.2025 / 12:22:23 |
125.28 | -0.67% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
99'810 |