Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 17:30:01
- 782.55
- -0.97%
- -7.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eiffage 11.07.2025 / 17:30:00 |
116.95 | -0.21% | -0.25 | 117.25 | 117.25 | 235'409 | |
bioMerieux 11.07.2025 / 17:30:00 |
119.70 | -1.24% | -1.50 | 119.10 | 120.10 | 60'635 | |
Vinci 11.07.2025 / 17:30:00 |
125.68 | -0.36% | -0.45 | 125.65 | 125.70 | 299'604 | |
Capgemini 11.07.2025 / 17:30:00 |
140.60 | -3.23% | -4.70 | 140.40 | 140.40 | 163'683 | |
Euronext Br Rg 11.07.2025 / 17:30:00 |
148.40 | -0.20% | -0.30 | 148.70 | 148.70 | 76'733 | |
Air Liquide 11.07.2025 / 17:30:00 |
175.03 | -0.81% | -1.43 | 175.10 | 175.10 | 311'626 | |
Airbus Br Rg 11.07.2025 / 17:30:00 |
183.32 | -0.11% | -0.20 | 183.22 | 183.22 | 605'623 | |
Kering 11.07.2025 / 17:30:00 |
198.02 | -3.90% | -8.03 | 198.68 | 198.68 | 211'355 | |
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | -1.36% | -2.80 | 202.80 | 203.70 | 14'389 | |
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% | -1.38 | 225.20 | 225.20 | 375'488 | |
EssilorLuxott 11.07.2025 / 17:30:00 |
242.70 | -3.13% | -7.85 | 242.40 | 242.40 | 211'681 | |
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% | 4.55 | 251.00 | 251.00 | 177'119 | |
Safran 11.07.2025 / 17:30:00 |
278.80 | 0.69% | 1.90 | 279.50 | 279.50 | 201'087 | |
L'Oreal 11.07.2025 / 17:30:00 |
373.93 | -2.27% | -8.68 | 373.85 | 373.85 | 143'063 | |
LVMH 11.07.2025 / 17:30:00 |
488.30 | -2.90% | -14.60 | 487.70 | 487.70 | 334'593 | |
Hermes Intl 11.07.2025 / 17:30:00 |
2'436.50 | -1.46% | -36.00 | 2'436.00 | 2'437.00 | 22'434 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 17:30:00 |
12.985 | 35.17% | 26.12% | -2.18% | 1.94% | 3.30% | 30.27% | 23.11% |
Pernod Ricard 11.07.2025 / 17:30:00 |
94.82 | -12.32% | -40.09% | 5.43% | 5.99% | 3.53% | -27.27% | -46.19% |
Publicis Grp 11.07.2025 / 17:30:00 |
89.04 | -11.93% | 7.62% | -1.04% | -6.38% | 6.25% | -10.30% | 104.29% |
Renault 11.07.2025 / 17:30:00 |
41.20 | -11.08% | 13.37% | 1.95% | -4.16% | -4.68% | -17.93% | 70.23% |
Safran 11.07.2025 / 17:30:00 |
278.80 | 31.08% | 73.65% | 3.39% | 10.07% | 30.34% | 36.30% | 178.52% |
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | 17.89% | 52.27% | 3.23% | 4.11% | 17.34% | 26.65% | 136.13% |
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -9.97% | -6.18% | -0.10% | -4.17% | -6.90% | -12.20% | -15.22% |
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | 9.52% | -13.94% | -0.64% | 1.82% | 10.39% | 21.33% | -38.88% |
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -6.40% | 24.20% | 1.12% | 1.61% | 10.15% | -4.67% | 92.58% |
Societe Generale 11.07.2025 / 17:30:00 |
49.92 | 86.73% | 110.86% | 2.65% | 3.70% | 28.06% | 111.50% | 143.27% |
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | 15.91% | -37.66% | 1.85% | 8.19% | 57.67% | -29.91% | -8.22% |
Thales 11.07.2025 / 17:30:00 |
250.80 | 77.35% | 83.97% | 2.37% | 0.00% | -3.01% | 62.62% | 106.24% |
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.37% | -13.20% | 1.82% | -1.53% | 3.53% | -15.20% | 8.52% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
Veolia Environnem 11.07.2025 / 17:30:00 |
30.77 | 13.02% | 7.46% | 1.13% | 1.89% | -0.76% | 6.69% | 31.34% |
Vinci 11.07.2025 / 17:30:00 |
125.68 | 26.56% | 11.12% | 1.13% | 0.78% | 5.32% | 18.53% | 43.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 17:30:00 |
12.985 | -0.08% |
13.035 09:27 |
12.958 10:54 |
13.440 02.07.25 |
9.442 08.01.25 |
1'607'655 |
Pernod Ricard 11.07.2025 / 17:30:00 |
94.82 | -0.92% |
96.22 09:58 |
94.60 16:49 |
112.88 28.01.25 |
83.14 07.04.25 |
449'403 |
Publicis Grp 11.07.2025 / 17:30:00 |
89.04 | -1.50% |
89.52 09:02 |
88.84 11:52 |
109.25 06.02.25 |
73.94 07.04.25 |
277'264 |
Renault 11.07.2025 / 17:30:00 |
41.20 | -1.52% |
41.75 09:02 |
41.07 14:12 |
53.24 17.02.25 |
38.09 23.06.25 |
348'335 |
Safran 11.07.2025 / 17:30:00 |
278.80 | 0.69% |
279.80 17:10 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
201'087 |
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
341'564 |
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -1.37% |
84.10 09:00 |
82.76 15:33 |
110.90 10.03.25 |
81.5 01.07.25 |
1'202'980 |
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | -1.36% |
205.55 10:00 |
202.70 17:26 |
239.70 28.01.25 |
148.65 07.04.25 |
14'389 |
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
375'488 |
Societe Generale 11.07.2025 / 17:30:00 |
49.92 | -1.46% |
50.76 09:03 |
49.30 15:50 |
52.12 10.07.25 |
26.385 03.01.25 |
1'052'210 |
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | -1.91% |
28.14 09:00 |
27.50 15:41 |
28.23 10.07.25 |
15.516 07.04.25 |
1'444'562 |
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
177'119 |
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% |
54.02 17:11 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'187'821 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 11.07.2025 / 17:30:00 |
30.77 | 0.24% |
30.82 16:59 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
523'857 |
Vinci 11.07.2025 / 17:30:00 |
125.68 | -0.36% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
299'604 |