Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.06.2025 - 17:30:03
- 773.82
- 0.78%
- 6.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LEGRAND 16.06.2025 / 17:30:00 |
111.90 | 1.70% | 1.88 | 111.80 | 111.80 | 0 | |
bioMerieux 16.06.2025 / 17:30:00 |
120.80 | 0.17% | 0.20 | 120.70 | 120.90 | 0 | |
Vinci 16.06.2025 / 17:30:00 |
125.18 | 0.38% | 0.48 | 125.25 | 125.25 | 0 | |
Euronext Br Rg 16.06.2025 / 17:30:00 |
142.70 | 0.74% | 1.05 | 142.50 | 143.00 | 0 | |
Capgemini 16.06.2025 / 17:30:00 |
153.08 | 2.15% | 3.23 | 153.20 | 153.20 | 0 | |
Airbus Br Rg 16.06.2025 / 17:30:00 |
161.86 | 0.42% | 0.68 | 162.02 | 162.02 | 0 | |
Air Liquide 16.06.2025 / 17:30:00 |
183.32 | 0.49% | 0.90 | 183.52 | 183.52 | 0 | |
Kering 16.06.2025 / 17:30:00 |
194.02 | 12.74% | 21.92 | 192.88 | 192.88 | 0 | |
Sartorius Sted 16.06.2025 / 17:30:00 |
205.40 | 3.13% | 6.23 | 204.40 | 204.40 | 0 | |
Schneider El 16.06.2025 / 17:30:00 |
222.23 | 0.62% | 1.38 | 221.95 | 221.95 | 0 | |
EssilorLuxott 16.06.2025 / 17:30:00 |
242.70 | 0.41% | 1.00 | 242.80 | 242.80 | 0 | |
Thales 16.06.2025 / 17:30:00 |
250.30 | -0.20% | -0.50 | 250.70 | 250.70 | 0 | |
Safran 16.06.2025 / 17:30:00 |
259.10 | 2.29% | 5.80 | 259.10 | 259.10 | 0 | |
L'Oreal 16.06.2025 / 17:30:00 |
369.60 | -0.36% | -1.35 | 370.20 | 370.20 | 0 | |
LVMH 16.06.2025 / 17:30:00 |
466.85 | 1.27% | 5.85 | 467.35 | 467.35 | 0 | |
Hermes Intl 16.06.2025 / 17:30:00 |
2'304.00 | 0.63% | 14.50 | 2'306.00 | 2'306.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 16.06.2025 / 17:30:00 |
88.56 | -18.04% | -44.00% | -2.15% | -5.78% | -5.97% | -32.58% | -48.85% |
Publicis Grp 16.06.2025 / 17:30:00 |
97.86 | -7.35% | 13.23% | 2.95% | 2.07% | 6.89% | -0.85% | 105.42% |
Renault 16.06.2025 / 17:30:00 |
39.57 | -8.63% | 16.50% | -8.46% | -18.86% | -19.47% | -18.66% | 76.30% |
Safran 16.06.2025 / 17:30:00 |
259.10 | 19.91% | 58.85% | -2.34% | 0.41% | 3.02% | 29.42% | 186.90% |
Saint-Gobain 16.06.2025 / 17:30:00 |
98.02 | 11.64% | 44.19% | -1.09% | -2.85% | -1.69% | 33.94% | 92.01% |
Sanofi 16.06.2025 / 17:30:00 |
86.05 | -7.34% | -3.44% | -1.62% | -6.72% | -16.96% | -1.80% | -9.60% |
Sartorius Sted 16.06.2025 / 17:30:00 |
205.40 | 6.10% | -16.63% | 5.93% | 1.48% | 5.17% | 18.83% | -34.33% |
Schneider El 16.06.2025 / 17:30:00 |
222.23 | -8.45% | 21.49% | -1.43% | 1.86% | -4.03% | -0.39% | 84.60% |
Societe Generale 16.06.2025 / 17:30:00 |
49.87 | 77.44% | 100.37% | 1.73% | 2.13% | 16.25% | 122.44% | 116.31% |
Sodexo 16.06.2025 / 17:30:00 |
55.55 | -30.24% | -25.01% | -2.24% | -3.89% | -9.31% | -34.26% | 12.82% |
STMicroelectr Br Rg 16.06.2025 / 17:30:00 |
25.59 | 5.10% | -43.47% | -0.79% | 12.20% | 13.76% | -35.68% | -21.38% |
Thales 16.06.2025 / 17:30:00 |
250.30 | 80.63% | 87.37% | -3.13% | -0.42% | 1.87% | 64.35% | 120.00% |
TotalEnergies 16.06.2025 / 17:30:00 |
54.51 | 2.77% | -11.12% | 4.13% | 3.10% | -5.95% | -12.14% | 2.62% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -9.92% |
Veolia Environnem 16.06.2025 / 17:30:00 |
30.37 | 11.19% | 5.72% | 1.28% | -1.70% | -3.72% | 9.60% | 24.69% |
Vinci 16.06.2025 / 17:30:00 |
125.18 | 25.13% | 9.87% | -0.36% | -1.79% | 5.72% | 27.55% | 45.00% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 16.06.2025 / 17:30:00 |
88.56 | -1.01% |
89.94 16:08 |
88.56 17:29 |
112.88 28.01.25 |
83.14 07.04.25 |
247'953 |
Publicis Grp 16.06.2025 / 17:30:00 |
97.86 | 2.89% |
97.90 17:26 |
95.44 09:00 |
109.25 06.02.25 |
73.94 07.04.25 |
293'777 |
Renault 16.06.2025 / 17:30:00 |
39.57 | -7.97% |
40.89 09:14 |
39.33 16:55 |
53.24 17.02.25 |
39.33 16.06.25 |
3'266'813 |
Safran 16.06.2025 / 17:30:00 |
259.10 | 2.29% |
259.80 17:25 |
253.60 09:00 |
268.20 04.06.25 |
192.55 07.04.25 |
429'765 |
Saint-Gobain 16.06.2025 / 17:30:00 |
98.02 | 1.98% |
98.42 14:23 |
96.30 09:00 |
106.65 07.03.25 |
72.34 07.04.25 |
319'243 |
Sanofi 16.06.2025 / 17:30:00 |
86.05 | -0.72% |
86.76 11:04 |
85.91 15:33 |
110.90 10.03.25 |
85.45 30.05.25 |
543'975 |
Sartorius Sted 16.06.2025 / 17:30:00 |
205.40 | 3.13% |
205.60 17:23 |
194.13 15:36 |
239.70 28.01.25 |
148.65 07.04.25 |
48'132 |
Schneider El 16.06.2025 / 17:30:00 |
222.23 | 0.62% |
223.38 16:26 |
220.00 09:08 |
273.05 23.01.25 |
171.52 07.04.25 |
479'202 |
Societe Generale 16.06.2025 / 17:30:00 |
49.87 | 3.59% |
49.97 14:22 |
48.60 09:00 |
49.97 16.06.25 |
26.385 03.01.25 |
1'045'292 |
Sodexo 16.06.2025 / 17:30:00 |
55.55 | 0.23% |
55.95 16:00 |
55.05 10:07 |
79.80 02.01.25 |
51.1 07.04.25 |
62'315 |
STMicroelectr Br Rg 16.06.2025 / 17:30:00 |
25.59 | 0.06% |
25.75 09:15 |
25.39 13:22 |
27.08 21.02.25 |
15.516 07.04.25 |
1'175'786 |
Thales 16.06.2025 / 17:30:00 |
250.30 | -0.20% |
253.70 12:46 |
248.60 15:39 |
276.80 05.06.25 |
134.2 06.01.25 |
114'001 |
TotalEnergies 16.06.2025 / 17:30:00 |
54.51 | -0.44% |
55.42 09:29 |
54.25 16:01 |
60.92 27.03.25 |
47.65 09.04.25 |
2'601'467 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 16.06.2025 / 17:30:00 |
30.37 | 0.56% |
30.55 14:34 |
30.09 09:02 |
32.70 03.04.25 |
26.19 13.01.25 |
1'177'005 |
Vinci 16.06.2025 / 17:30:00 |
125.18 | 0.38% |
125.75 14:23 |
124.85 09:00 |
130.10 26.05.25 |
97.98 13.01.25 |
410'506 |