Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.06.2025 - 17:30:05
- 768.15
- -0.12%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 30.06.2025 / 17:30:00 |
12.915 | 0.64% | 0.08 | 12.915 | 12.915 | 0 | |
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -1.88% | -1.62 | 84.60 | 84.60 | 0 | |
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | -0.08% | -0.08 | 95.68 | 95.68 | 0 | |
Renault 30.06.2025 / 17:30:00 |
39.16 | -2.44% | -0.98 | 39.13 | 39.13 | 0 | |
Safran 30.06.2025 / 17:30:00 |
276.20 | 1.51% | 4.10 | 275.90 | 275.90 | 0 | |
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% | -0.97 | 99.64 | 99.64 | 0 | |
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -0.10% | -0.09 | 82.21 | 82.21 | 0 | |
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | -0.93% | -1.90 | 202.70 | 203.70 | 0 | |
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -1.68% | -3.85 | 225.80 | 225.80 | 0 | |
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | -0.02% | -0.01 | 48.55 | 48.55 | 0 | |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.82% | 0.21 | 25.94 | 25.94 | 0 | |
Thales 30.06.2025 / 17:30:00 |
249.30 | 1.59% | 3.90 | 249.60 | 249.60 | 0 | |
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -0.55% | -0.29 | 52.10 | 52.10 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | -0.72% | -0.22 | 30.25 | 30.25 | 0 | |
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.24% | 0.30 | 125.10 | 125.10 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eiffage 30.06.2025 / 17:30:00 |
119.08 | 40.46% | 23.09% | 4.82% | -2.72% | 17.95% | 33.94% | 35.53% |
Bureau Veritas 30.06.2025 / 17:30:00 |
29.04 | 0.89% | 29.50% | 1.72% | -3.26% | 14.02% | 9.83% | 16.23% |
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | -1.88% | 18.54% | 1.90% | -3.72% | 6.67% | 9.41% | 114.07% |
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -11.83% | -8.12% | -1.03% | -3.79% | -9.99% | -10.46% | -17.19% |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 12.79% | 10.11% | 0.64% | -4.42% | 8.33% | 7.41% | 45.00% |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -7.25% | -29.86% | 0.05% | -4.71% | -1.90% | -11.45% | -14.59% |
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.24% | 29.07% | -3.28% | -5.03% | -0.17% | 15.25% | 63.57% |
Amundi 30.06.2025 / 17:30:00 |
68.90 | 8.15% | 13.07% | 4.71% | -5.03% | 18.79% | 11.04% | 31.79% |
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | -0.66% | -2.62% | 1.43% | -5.29% | 5.81% | -12.22% | 19.46% |
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -20.93% | -45.98% | -2.60% | -6.07% | -2.59% | -33.43% | -51.64% |
LVMH 30.06.2025 / 17:30:00 |
447.05 | -29.58% | -38.80% | -0.62% | -6.50% | -12.28% | -37.38% | -22.62% |
Thales 30.06.2025 / 17:30:00 |
249.30 | 76.74% | 83.34% | 1.42% | -7.43% | 9.49% | 63.64% | 113.58% |
Danone 30.06.2025 / 17:30:00 |
69.19 | 6.88% | 18.10% | -3.47% | -7.87% | -1.91% | 19.50% | 31.55% |
ADP 30.06.2025 / 17:30:00 |
106.50 | -6.50% | -10.49% | 4.16% | -9.28% | 13.60% | -7.39% | -17.32% |
Renault 30.06.2025 / 17:30:00 |
39.16 | -14.69% | 8.78% | 2.17% | -10.45% | -8.24% | -18.62% | 58.84% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.24% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 30.06.2025 / 17:30:00 |
12.915 | 0.64% |
12.920 17:28 |
12.825 10:07 |
13.413 22.05.25 |
9.442 08.01.25 |
1'363'122 |
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -1.88% |
86.64 09:00 |
84.14 16:02 |
112.88 28.01.25 |
83.14 07.04.25 |
329'855 |
Publicis Grp 30.06.2025 / 17:30:00 |
95.70 | -0.08% |
96.41 14:48 |
95.21 09:40 |
109.25 06.02.25 |
73.94 07.04.25 |
283'841 |
Renault 30.06.2025 / 17:30:00 |
39.16 | -2.44% |
40.10 09:00 |
39.07 16:02 |
53.24 17.02.25 |
38.09 23.06.25 |
436'446 |
Safran 30.06.2025 / 17:30:00 |
276.20 | 1.51% |
277.00 09:23 |
273.70 09:01 |
277.00 30.06.25 |
192.55 07.04.25 |
304'648 |
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% |
101.53 09:00 |
99.62 17:25 |
106.65 07.03.25 |
72.34 07.04.25 |
349'290 |
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -0.10% |
82.96 15:30 |
81.52 09:49 |
110.90 10.03.25 |
81.52 30.06.25 |
718'434 |
Sartorius Sted 30.06.2025 / 17:30:00 |
202.80 | -0.93% |
207.20 10:16 |
202.40 16:00 |
239.70 28.01.25 |
148.65 07.04.25 |
26'447 |
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -1.68% |
230.55 09:00 |
225.30 16:21 |
273.05 23.01.25 |
171.52 07.04.25 |
566'394 |
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | -0.02% |
49.06 09:03 |
47.50 11:43 |
49.97 16.06.25 |
26.385 03.01.25 |
695'828 |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.82% |
26.75 09:04 |
25.84 16:21 |
27.08 21.02.25 |
15.516 07.04.25 |
1'183'861 |
Thales 30.06.2025 / 17:30:00 |
249.30 | 1.59% |
251.10 14:45 |
247.70 16:24 |
276.80 05.06.25 |
134.2 06.01.25 |
146'501 |
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -0.55% |
52.70 09:00 |
52.14 15:56 |
60.92 27.03.25 |
47.65 09.04.25 |
1'641'562 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | -0.72% |
30.67 09:04 |
30.26 15:16 |
32.70 03.04.25 |
26.19 13.01.25 |
577'843 |
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.24% |
125.85 09:04 |
124.40 11:58 |
130.10 26.05.25 |
97.98 13.01.25 |
317'923 |