Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 16.05.2025 - 17:30:01
- 787.67
- 0.39%
- 3.02
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 16.05.2025 / 17:30:00 |
94.62 | -0.44% | -0.42 | 94.82 | 94.82 | 0 | |
Publicis Grp 16.05.2025 / 17:30:00 |
95.24 | -0.52% | -0.50 | 95.06 | 95.06 | 0 | |
Renault 16.05.2025 / 17:30:00 |
49.00 | 0.47% | 0.23 | 49.06 | 49.06 | 0 | |
Safran 16.05.2025 / 17:30:00 |
255.60 | 0.43% | 1.10 | 256.10 | 256.10 | 0 | |
Saint-Gobain 16.05.2025 / 17:30:00 |
101.00 | -0.74% | -0.75 | 101.30 | 101.30 | 0 | |
Sanofi 16.05.2025 / 17:30:00 |
92.07 | 2.57% | 2.31 | 91.79 | 91.79 | 0 | |
Sartorius Sted 16.05.2025 / 17:30:00 |
199.28 | 0.35% | 0.70 | 200.40 | 200.40 | 0 | |
Schneider El 16.05.2025 / 17:30:00 |
218.45 | -0.67% | -1.48 | 219.15 | 219.15 | 0 | |
Societe Generale 16.05.2025 / 17:30:00 |
48.25 | 0.52% | 0.25 | 48.32 | 48.32 | 0 | |
Sodexo 16.05.2025 / 17:30:00 |
57.63 | 0.79% | 0.45 | 57.60 | 57.60 | 0 | |
STMicroelectr Br Rg 16.05.2025 / 17:30:00 |
23.08 | -0.56% | -0.13 | 23.06 | 23.06 | 0 | |
Thales 16.05.2025 / 17:30:00 |
250.20 | 1.46% | 3.60 | 250.80 | 250.80 | 0 | |
TotalEnergies 16.05.2025 / 17:30:00 |
53.20 | 0.94% | 0.50 | 53.23 | 53.23 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 16.05.2025 / 17:30:00 |
30.33 | 0.33% | 0.10 | 30.39 | 30.39 | 0 | |
Vinci 16.05.2025 / 17:30:00 |
126.85 | 0.61% | 0.78 | 127.25 | 127.25 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
bioMerieux 16.05.2025 / 17:30:00 |
120.00 | 14.70% | 17.95% | 2.83% | 3.94% | 6.24% | 24.89% | 34.83% |
Euronext Br Rg 16.05.2025 / 17:30:00 |
147.30 | 33.73% | 84.66% | -1.34% | 3.87% | 23.73% | 60.46% | 97.74% |
Sodexo 16.05.2025 / 17:30:00 |
57.63 | -28.04% | -22.64% | 4.58% | 3.16% | -21.71% | -32.84% | 4.07% |
Bouygues 16.05.2025 / 17:30:00 |
38.66 | 34.35% | 13.23% | 2.52% | 3.15% | 20.61% | 8.66% | 23.56% |
Dassault Syst 16.05.2025 / 17:30:00 |
33.82 | 1.02% | -23.61% | 0.82% | 2.92% | -14.77% | -10.17% | -11.32% |
AXA 16.05.2025 / 17:30:00 |
41.17 | 18.72% | 38.27% | -1.08% | 2.84% | 11.39% | 22.19% | 77.24% |
Pernod Ricard 16.05.2025 / 17:30:00 |
94.62 | -12.93% | -40.51% | -2.13% | 2.81% | -4.50% | -36.39% | -49.54% |
EssilorLuxott 16.05.2025 / 17:30:00 |
260.90 | 8.36% | 39.54% | 6.93% | 2.18% | -10.03% | 24.59% | 72.56% |
TotalEnergies 16.05.2025 / 17:30:00 |
53.20 | -1.08% | -14.45% | 2.61% | 2.04% | -8.39% | -20.62% | 3.17% |
Orange 16.05.2025 / 17:30:00 |
12.730 | 30.72% | 21.97% | 0.73% | -0.10% | 15.07% | 17.71% | 7.73% |
Danone 16.05.2025 / 17:30:00 |
74.04 | 13.02% | 24.88% | 0.05% | -0.73% | 8.32% | 23.52% | 30.46% |
Sanofi 16.05.2025 / 17:30:00 |
92.07 | -4.04% | 0.00% | -0.74% | -0.76% | -11.48% | 3.32% | -10.05% |
ENGIE 16.05.2025 / 17:30:00 |
18.370 | 19.40% | 15.37% | 2.14% | -2.02% | 14.49% | 16.38% | 61.55% |
Veolia Environnem 16.05.2025 / 17:30:00 |
30.33 | 11.30% | 5.83% | -4.80% | -2.26% | 10.49% | -0.95% | 16.36% |
Thales 16.05.2025 / 17:30:00 |
250.20 | 77.60% | 84.24% | 1.87% | -2.88% | 37.17% | 50.00% | 116.41% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -29.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 16.05.2025 / 17:30:00 |
94.62 | -0.44% |
95.96 09:03 |
94.04 16:06 |
112.88 28.01.25 |
83.14 07.04.25 |
243'101 |
Publicis Grp 16.05.2025 / 17:30:00 |
95.24 | -0.52% |
96.44 09:00 |
94.89 16:43 |
109.25 06.02.25 |
73.94 07.04.25 |
301'325 |
Renault 16.05.2025 / 17:30:00 |
49.00 | 0.47% |
49.49 12:46 |
48.95 09:30 |
53.24 17.02.25 |
40.38 09.04.25 |
298'788 |
Safran 16.05.2025 / 17:30:00 |
255.60 | 0.43% |
257.40 11:54 |
254.00 09:01 |
263.70 05.03.25 |
192.55 07.04.25 |
286'964 |
Saint-Gobain 16.05.2025 / 17:30:00 |
101.00 | -0.74% |
101.75 09:01 |
100.30 14:51 |
106.65 07.03.25 |
72.34 07.04.25 |
302'659 |
Sanofi 16.05.2025 / 17:30:00 |
92.07 | 2.57% |
92.12 16:39 |
90.93 15:00 |
110.90 10.03.25 |
86.14 09.04.25 |
837'486 |
Sartorius Sted 16.05.2025 / 17:30:00 |
199.28 | 0.35% |
200.80 12:24 |
197.63 15:41 |
239.70 28.01.25 |
148.65 07.04.25 |
50'240 |
Schneider El 16.05.2025 / 17:30:00 |
218.45 | -0.67% |
220.30 09:21 |
217.55 15:49 |
273.05 23.01.25 |
171.52 07.04.25 |
531'610 |
Societe Generale 16.05.2025 / 17:30:00 |
48.25 | 0.52% |
48.38 16:12 |
47.82 14:23 |
48.43 15.05.25 |
26.385 03.01.25 |
1'228'097 |
Sodexo 16.05.2025 / 17:30:00 |
57.63 | 0.79% |
57.80 10:58 |
57.30 09:00 |
79.80 02.01.25 |
51.1 07.04.25 |
73'512 |
STMicroelectr Br Rg 16.05.2025 / 17:30:00 |
23.08 | -0.56% |
23.33 11:55 |
22.97 16:47 |
27.08 21.02.25 |
15.516 07.04.25 |
1'309'638 |
Thales 16.05.2025 / 17:30:00 |
250.20 | 1.46% |
251.20 13:21 |
246.30 09:15 |
264.20 06.03.25 |
134.2 06.01.25 |
110'261 |
TotalEnergies 16.05.2025 / 17:30:00 |
53.20 | 0.94% |
53.46 15:41 |
52.98 10:15 |
60.92 27.03.25 |
47.65 09.04.25 |
1'283'661 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 16.05.2025 / 17:30:00 |
30.33 | 0.33% |
30.51 09:00 |
30.19 09:14 |
32.70 03.04.25 |
26.19 13.01.25 |
705'254 |
Vinci 16.05.2025 / 17:30:00 |
126.85 | 0.61% |
126.95 09:44 |
125.85 09:00 |
127.60 12.05.25 |
97.98 13.01.25 |
450'328 |