Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.07.2025 - 09:42:52
- 780.10
- 0.52%
- 4.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 09.07.2025 / 09:27:46 |
13.040 | -0.11% | -0.02 | 13.035 | 13.045 | 110'579 | |
Pernod Ricard 09.07.2025 / 09:27:46 |
92.41 | 0.16% | 0.15 | 92.38 | 92.44 | 12'072 | |
Publicis Grp 09.07.2025 / 09:27:46 |
88.40 | -2.41% | -2.18 | 88.28 | 88.34 | 135'216 | |
Renault 09.07.2025 / 09:27:27 |
40.40 | -0.10% | -0.04 | 40.38 | 40.41 | 15'973 | |
Safran 09.07.2025 / 09:27:51 |
278.10 | 0.98% | 2.70 | 278.00 | 278.20 | 11'385 | |
Saint-Gobain 09.07.2025 / 09:27:54 |
98.64 | 0.02% | 0.02 | 98.64 | 98.68 | 24'275 | |
Sanofi 09.07.2025 / 09:27:46 |
82.15 | -1.04% | -0.86 | 82.15 | 82.17 | 66'651 | |
Sartorius Sted 09.07.2025 / 09:27:04 |
199.35 | -0.67% | -1.35 | 199.10 | 199.80 | 926 | |
Schneider El 09.07.2025 / 09:27:37 |
223.75 | -0.11% | -0.25 | 223.65 | 223.75 | 27'538 | |
Societe Generale 09.07.2025 / 09:27:51 |
51.32 | 2.97% | 1.48 | 51.30 | 51.34 | 103'638 | |
STMicroelectr Br Rg 09.07.2025 / 09:27:53 |
27.35 | -1.19% | -0.33 | 27.34 | 27.36 | 125'948 | |
Thales 09.07.2025 / 09:27:23 |
248.55 | 1.24% | 3.05 | 248.50 | 248.60 | 11'849 | |
TotalEnergies 09.07.2025 / 09:27:40 |
53.27 | 0.93% | 0.49 | 53.26 | 53.27 | 76'080 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 09.07.2025 / 09:27:31 |
29.99 | -0.05% | -0.02 | 29.99 | 30.00 | 123'233 | |
Vinci 09.07.2025 / 09:27:50 |
125.38 | 0.54% | 0.68 | 125.35 | 125.40 | 40'101 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Bouygues 09.07.2025 / 09:27:29 |
38.98 | 43.00% | 13.92% | -0.38% | 2.36% | 4.11% | 23.04% | 36.07% |
Air Liquide 09.07.2025 / 09:27:46 |
175.18 | 11.98% | 9.31% | -0.40% | -4.98% | 0.16% | 8.06% | 49.87% |
Credit Agricole 09.07.2025 / 09:27:49 |
16.145 | 19.68% | 24.57% | -0.72% | 1.57% | -0.89% | 20.44% | 83.03% |
ENGIE 09.07.2025 / 09:27:35 |
19.610 | 27.68% | 23.37% | -1.53% | 1.61% | 4.84% | 38.83% | 81.14% |
Sanofi 09.07.2025 / 09:27:46 |
82.15 | -11.26% | -7.52% | -1.76% | -5.11% | -8.96% | -12.28% | -16.43% |
ADP 09.07.2025 / 09:26:50 |
105.10 | -4.85% | -8.91% | -1.82% | -5.40% | 1.59% | -9.32% | -12.53% |
Orange 09.07.2025 / 09:27:46 |
13.040 | 35.79% | 26.70% | -1.90% | 3.78% | 4.11% | 30.14% | 23.67% |
Capgemini 09.07.2025 / 09:27:47 |
142.13 | -9.78% | -24.57% | -1.95% | -7.47% | 10.26% | -23.77% | -15.00% |
Veolia Environnem 09.07.2025 / 09:27:31 |
29.99 | 10.47% | 5.04% | -1.96% | -2.06% | -3.10% | 4.62% | 28.39% |
LVMH 09.07.2025 / 09:27:51 |
480.00 | -24.30% | -34.21% | -1.97% | 2.01% | -1.03% | -31.28% | -20.48% |
Renault 09.07.2025 / 09:27:27 |
40.40 | -14.05% | 9.59% | -2.27% | -8.97% | -7.95% | -18.10% | 64.56% |
Danone 09.07.2025 / 09:27:20 |
67.76 | 7.50% | 15.08% | -2.31% | -7.37% | -8.11% | 16.27% | 26.01% |
Sartorius Sted 09.07.2025 / 09:27:04 |
199.35 | 6.91% | -15.99% | -3.04% | -1.46% | 3.83% | 26.05% | -40.34% |
Kering 09.07.2025 / 09:27:46 |
195.24 | -17.58% | -50.29% | -3.61% | 8.21% | 18.86% | -40.09% | -60.41% |
Publicis Grp 09.07.2025 / 09:27:46 |
88.40 | -11.76% | 7.83% | -4.62% | -11.73% | 4.91% | -10.94% | 104.70% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 09.07.2025 / 09:27:46 |
13.040 | -0.11% |
13.120 09:02 |
13.033 09:27 |
13.440 02.07.25 |
9.442 08.01.25 |
110'579 |
Pernod Ricard 09.07.2025 / 09:27:46 |
92.41 | 0.16% |
93.04 09:00 |
92.24 09:18 |
112.88 28.01.25 |
83.14 07.04.25 |
12'072 |
Publicis Grp 09.07.2025 / 09:27:46 |
88.40 | -2.41% |
89.72 09:11 |
87.18 09:02 |
109.25 06.02.25 |
73.94 07.04.25 |
135'216 |
Renault 09.07.2025 / 09:27:27 |
40.40 | -0.10% |
40.51 09:00 |
40.28 09:10 |
53.24 17.02.25 |
38.09 23.06.25 |
15'973 |
Safran 09.07.2025 / 09:27:51 |
278.10 | 0.98% |
278.30 09:25 |
276.10 09:00 |
278.30 09.07.25 |
192.55 07.04.25 |
11'385 |
Saint-Gobain 09.07.2025 / 09:27:54 |
98.64 | 0.02% |
98.79 09:05 |
98.02 09:09 |
106.65 07.03.25 |
72.34 07.04.25 |
24'275 |
Sanofi 09.07.2025 / 09:27:46 |
82.15 | -1.04% |
82.88 09:01 |
82.06 09:27 |
110.90 10.03.25 |
81.5 01.07.25 |
66'651 |
Sartorius Sted 09.07.2025 / 09:27:04 |
199.35 | -0.67% |
201.70 09:01 |
199.35 09:27 |
239.70 28.01.25 |
148.65 07.04.25 |
926 |
Schneider El 09.07.2025 / 09:27:37 |
223.75 | -0.11% |
224.55 09:01 |
223.15 09:07 |
273.05 23.01.25 |
171.52 07.04.25 |
27'538 |
Societe Generale 09.07.2025 / 09:27:51 |
51.32 | 2.97% |
51.45 09:26 |
50.80 09:00 |
51.45 09.07.25 |
26.385 03.01.25 |
103'638 |
STMicroelectr Br Rg 09.07.2025 / 09:27:53 |
27.35 | -1.19% |
27.58 09:06 |
27.28 09:11 |
27.91 08.07.25 |
15.516 07.04.25 |
125'948 |
Thales 09.07.2025 / 09:27:23 |
248.55 | 1.24% |
249.30 09:15 |
248.00 09:02 |
276.80 05.06.25 |
134.2 06.01.25 |
11'849 |
TotalEnergies 09.07.2025 / 09:27:40 |
53.27 | 0.93% |
53.45 09:00 |
53.25 09:20 |
60.92 27.03.25 |
47.65 09.04.25 |
76'080 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 09.07.2025 / 09:27:31 |
29.99 | -0.05% |
30.12 09:00 |
29.98 09:08 |
32.70 03.04.25 |
26.19 13.01.25 |
123'233 |
Vinci 09.07.2025 / 09:27:50 |
125.38 | 0.54% |
125.63 09:00 |
125.13 09:09 |
130.10 26.05.25 |
97.98 13.01.25 |
40'101 |