Der Uhrenkonzern verfehlt mit seinen Halbjahreszahlen die Erwartungen und hofft einmal mehr auf eine Erholung in China. Zudem: Das Monster von ABB, Swissquote zeigt keine Schwäche, und Silber wartet auf den magischen Moment.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 18.07.2025 - 17:30:04
- 783.20
- 0.04%
- 0.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 18.07.2025 / 17:30:00 |
13.223 | 0.11% | 0.02 | 13.190 | 13.190 | 0 | |
Pernod Ricard 18.07.2025 / 17:30:00 |
94.02 | 1.10% | 1.02 | 94.22 | 94.22 | 0 | |
Publicis Grp 18.07.2025 / 17:30:00 |
84.00 | -0.64% | -0.54 | 84.10 | 84.10 | 0 | |
Renault 18.07.2025 / 17:30:00 |
33.53 | 0.03% | 0.01 | 33.62 | 33.62 | 0 | |
Safran 18.07.2025 / 17:30:00 |
285.80 | 0.72% | 2.05 | 285.30 | 285.30 | 0 | |
Saint-Gobain 18.07.2025 / 17:30:00 |
100.68 | 0.62% | 0.63 | 100.55 | 100.55 | 0 | |
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -0.39% | -0.33 | 83.12 | 83.12 | 0 | |
Sartorius Sted 18.07.2025 / 17:30:00 |
190.10 | -1.96% | -3.80 | 190.35 | 190.35 | 0 | |
Schneider El 18.07.2025 / 17:30:00 |
237.10 | -1.11% | -2.65 | 237.15 | 237.15 | 0 | |
Societe Generale 18.07.2025 / 17:30:00 |
49.85 | 0.42% | 0.21 | 49.85 | 49.85 | 0 | |
STMicroelectr Br Rg 18.07.2025 / 17:30:00 |
27.96 | 0.88% | 0.25 | 27.98 | 27.98 | 0 | |
Thales 18.07.2025 / 17:30:00 |
250.80 | 1.01% | 2.50 | 250.80 | 251.10 | 0 | |
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% | 0.21 | 53.15 | 53.15 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 18.07.2025 / 17:30:00 |
30.36 | 1.28% | 0.39 | 30.27 | 30.27 | 0 | |
Vinci 18.07.2025 / 17:30:00 |
124.78 | 0.22% | 0.28 | 124.80 | 124.80 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ENGIE 18.07.2025 / 17:30:00 |
19.523 | 26.22% | 21.95% | -0.51% | 0.09% | 12.30% | 37.48% | 75.85% |
Kering 18.07.2025 / 17:30:00 |
196.82 | -20.00% | -51.75% | -0.61% | 9.96% | 12.86% | -37.31% | -61.26% |
Vinci 18.07.2025 / 17:30:00 |
124.78 | 24.92% | 9.69% | -0.72% | 3.33% | 3.10% | 18.24% | 41.85% |
Pernod Ricard 18.07.2025 / 17:30:00 |
94.02 | -14.80% | -41.78% | -0.84% | 7.18% | -2.05% | -24.60% | -48.53% |
Veolia Environnem 18.07.2025 / 17:30:00 |
30.36 | 10.36% | 4.94% | -1.33% | 3.55% | -3.95% | 5.20% | 31.41% |
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | -0.56% | -14.00% | -1.35% | -2.43% | 0.92% | -15.03% | 11.44% |
bioMerieux 18.07.2025 / 17:30:00 |
118.00 | 14.70% | 17.95% | -1.42% | -1.42% | 2.12% | 27.12% | 11.94% |
Air Liquide 18.07.2025 / 17:30:00 |
172.04 | 11.31% | 8.66% | -1.71% | -3.67% | -3.60% | 5.71% | 50.67% |
Capgemini 18.07.2025 / 17:30:00 |
137.93 | -12.83% | -27.13% | -1.90% | -2.25% | 6.22% | -28.90% | -16.71% |
Hermes Intl 18.07.2025 / 17:30:00 |
2'365.50 | 3.17% | 24.64% | -2.91% | 5.09% | -0.69% | 15.33% | 112.96% |
L'Oreal 18.07.2025 / 17:30:00 |
362.60 | 6.72% | -19.03% | -3.03% | -0.58% | -3.29% | -10.33% | 7.19% |
LVMH 18.07.2025 / 17:30:00 |
471.50 | -25.14% | -34.94% | -3.44% | 4.94% | -5.47% | -30.61% | -21.55% |
Publicis Grp 18.07.2025 / 17:30:00 |
84.00 | -17.64% | 0.64% | -5.66% | -10.70% | -5.66% | -14.64% | 90.88% |
Sartorius Sted 18.07.2025 / 17:30:00 |
190.10 | 3.29% | -18.84% | -6.26% | -6.01% | -5.75% | 30.25% | -43.44% |
Renault 18.07.2025 / 17:30:00 |
33.53 | -28.76% | -9.16% | -18.62% | -13.11% | -28.39% | -30.50% | 38.17% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.96% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 18.07.2025 / 17:30:00 |
13.223 | 0.11% |
13.258 09:12 |
13.170 15:09 |
13.440 02.07.25 |
9.442 08.01.25 |
1'029'401 |
Pernod Ricard 18.07.2025 / 17:30:00 |
94.02 | 1.10% |
94.86 11:26 |
93.42 09:20 |
112.88 28.01.25 |
83.14 07.04.25 |
228'070 |
Publicis Grp 18.07.2025 / 17:30:00 |
84.00 | -0.64% |
85.02 09:02 |
83.66 09:14 |
109.25 06.02.25 |
73.94 07.04.25 |
676'069 |
Renault 18.07.2025 / 17:30:00 |
33.53 | 0.03% |
34.16 10:39 |
33.39 09:00 |
53.24 17.02.25 |
32.94 17.07.25 |
905'151 |
Safran 18.07.2025 / 17:30:00 |
285.80 | 0.72% |
287.00 10:03 |
283.50 15:30 |
287.00 18.07.25 |
192.55 07.04.25 |
201'047 |
Saint-Gobain 18.07.2025 / 17:30:00 |
100.68 | 0.62% |
101.90 09:07 |
100.33 16:02 |
106.65 07.03.25 |
72.34 07.04.25 |
337'163 |
Sanofi 18.07.2025 / 17:30:00 |
83.30 | -0.39% |
83.79 11:19 |
82.98 15:57 |
110.90 10.03.25 |
81.5 01.07.25 |
791'449 |
Sartorius Sted 18.07.2025 / 17:30:00 |
190.10 | -1.96% |
194.15 15:24 |
189.65 16:49 |
239.70 28.01.25 |
148.65 07.04.25 |
39'434 |
Schneider El 18.07.2025 / 17:30:00 |
237.10 | -1.11% |
241.90 09:04 |
236.25 16:19 |
273.05 23.01.25 |
171.52 07.04.25 |
584'584 |
Societe Generale 18.07.2025 / 17:30:00 |
49.85 | 0.42% |
49.94 09:00 |
49.22 09:12 |
52.12 10.07.25 |
26.385 03.01.25 |
610'538 |
STMicroelectr Br Rg 18.07.2025 / 17:30:00 |
27.96 | 0.88% |
28.12 12:06 |
27.63 09:13 |
28.23 10.07.25 |
15.516 07.04.25 |
2'666'982 |
Thales 18.07.2025 / 17:30:00 |
250.80 | 1.01% |
251.55 16:12 |
247.30 11:15 |
276.80 05.06.25 |
134.2 06.01.25 |
136'948 |
TotalEnergies 18.07.2025 / 17:30:00 |
53.19 | 0.40% |
53.63 09:00 |
53.11 17:18 |
60.92 27.03.25 |
47.65 09.04.25 |
1'888'206 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 18.07.2025 / 17:30:00 |
30.36 | 1.28% |
30.39 16:47 |
30.18 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
442'346 |
Vinci 18.07.2025 / 17:30:00 |
124.78 | 0.22% |
125.65 09:00 |
124.53 13:40 |
130.10 26.05.25 |
97.98 13.01.25 |
277'231 |