×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.11.2024 - 17:30:00
- 738.61
- 1.13%
- 8.23
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Publicis Grp 11.11.2024 / 17:30:00 |
103.88 | 0.75% | 0.78 | 103.80 | 103.80 | 0 | |
Safran 11.11.2024 / 17:30:00 |
224.60 | 2.11% | 4.65 | 225.50 | 225.50 | 0 | |
Saint-Gobain 11.11.2024 / 17:30:00 |
89.20 | 3.73% | 3.21 | 89.10 | 89.10 | 0 | |
Sanofi 11.11.2024 / 17:30:00 |
95.59 | -0.15% | -0.14 | 95.09 | 95.97 | 0 | |
Sartorius Sted 11.11.2024 / 17:30:00 |
184.10 | 0.93% | 1.70 | 183.30 | 183.30 | 0 | |
Schneider El 11.11.2024 / 17:30:00 |
248.38 | 3.38% | 8.13 | 248.80 | 248.80 | 0 | |
Societe Generale 11.11.2024 / 17:30:00 |
26.89 | 1.30% | 0.35 | 26.88 | 26.89 | 0 | |
STMicroelectr Br Rg 11.11.2024 / 17:30:00 |
25.24 | 2.35% | 0.58 | 25.23 | 25.27 | 0 | |
Teleperformance 11.11.2024 / 17:30:00 |
95.26 | 0.56% | 0.53 | 95.20 | 95.28 | 0 | |
Thales 11.11.2024 / 17:30:00 |
162.50 | 0.87% | 1.40 | 161.80 | 162.60 | 0 | |
TotalEnergies 11.11.2024 / 17:30:00 |
57.14 | 0.50% | 0.29 | 57.13 | 57.14 | 0 | |
Veolia Environnem 11.11.2024 / 17:30:00 |
28.83 | 1.55% | 0.44 | 28.82 | 28.83 | 0 | |
Vinci 11.11.2024 / 17:30:00 |
101.45 | 1.35% | 1.35 | 101.40 | 101.50 | 0 | |
Vivendi 11.11.2024 / 17:30:00 |
9.256 | -0.49% | -0.05 | 9.256 | 9.258 | 0 | |
Worldline 11.11.2024 / 17:30:00 |
6.451 | 0.11% | 0.01 | 6.436 | 6.456 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Veolia Environnem 11.11.2024 / 17:30:00 |
28.83 | -0.61% | 18.29% | -1.03% | -4.06% | 0.24% | 7.10% | -3.96% |
Bureau Veritas 11.11.2024 / 17:30:00 |
28.96 | 27.26% | 17.80% | -1.26% | -4.14% | -0.07% | 32.06% | -1.76% |
Orange 11.11.2024 / 17:30:00 |
9.948 | -3.77% | 6.84% | -1.50% | -0.77% | -3.58% | -10.59% | 3.31% |
TotalEnergies 11.11.2024 / 17:30:00 |
57.14 | -7.71% | -3.07% | -1.59% | -8.51% | -9.37% | -9.01% | 30.69% |
LVMH 11.11.2024 / 17:30:00 |
597.90 | -18.56% | -12.13% | -1.65% | -6.08% | -11.51% | -13.16% | -15.54% |
Pernod Ricard 11.11.2024 / 17:30:00 |
112.90 | -29.50% | -38.71% | -1.91% | -9.93% | -8.82% | -31.33% | -44.90% |
L'Oreal 11.11.2024 / 17:30:00 |
337.00 | -25.67% | 0.41% | -2.08% | -13.93% | -12.51% | -18.73% | -18.74% |
Sanofi 11.11.2024 / 17:30:00 |
95.59 | 6.65% | 6.56% | -2.22% | -5.86% | -3.00% | 12.08% | 13.24% |
BNP Paribas A 11.11.2024 / 17:30:00 |
60.70 | -4.92% | 11.76% | -3.51% | -3.47% | -1.26% | 8.80% | 0.20% |
Sartorius Sted 11.11.2024 / 17:30:00 |
184.10 | -23.65% | -39.70% | -3.60% | -3.18% | 5.65% | 1.24% | -61.08% |
LEGRAND 11.11.2024 / 17:30:00 |
100.60 | 4.40% | 31.30% | -3.94% | -3.98% | 3.97% | 20.51% | 3.41% |
Teleperformance 11.11.2024 / 17:30:00 |
95.26 | -28.26% | -57.46% | -4.03% | 9.09% | -10.09% | -24.25% | -73.02% |
Kering 11.11.2024 / 17:30:00 |
224.15 | -44.60% | -53.51% | -4.26% | -2.78% | -14.41% | -43.07% | -66.72% |
Vivendi 11.11.2024 / 17:30:00 |
9.256 | -3.73% | 4.35% | -4.70% | -9.39% | -5.03% | 8.03% | -15.11% |
Credit Agricole 11.11.2024 / 17:30:00 |
13.323 | 2.73% | 34.29% | -6.49% | -4.03% | -1.88% | 13.60% | -0.18% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Publicis Grp 11.11.2024 / 17:30:00 |
103.88 | 0.75% |
104.85 14:52 |
103.75 17:15 |
108.38 10.05.24 |
83.16 03.01.24 |
152'116 |
Safran 11.11.2024 / 17:30:00 |
224.60 | 2.11% |
225.40 09:50 |
220.00 12:46 |
225.40 11.11.24 |
156.72 08.01.24 |
427'702 |
Saint-Gobain 11.11.2024 / 17:30:00 |
89.20 | 3.73% |
89.62 12:40 |
87.24 09:00 |
89.62 11.11.24 |
23.98 18.10.24 |
523'032 |
Sanofi 11.11.2024 / 17:30:00 |
95.59 | -0.15% |
96.26 09:39 |
95.49 12:26 |
106.14 05.09.24 |
84.93 14.02.24 |
610'976 |
Sartorius Sted 11.11.2024 / 17:30:00 |
184.10 | 0.93% |
185.43 15:06 |
182.85 16:27 |
281.00 22.03.24 |
139.1 02.07.24 |
19'590 |
Schneider El 11.11.2024 / 17:30:00 |
248.38 | 3.38% |
249.15 17:08 |
242.30 09:00 |
249.15 11.11.24 |
171.1 05.01.24 |
490'555 |
Societe Generale 11.11.2024 / 17:30:00 |
26.89 | 1.30% |
26.93 16:14 |
26.56 10:04 |
28.03 06.11.24 |
19.386 05.08.24 |
1'154'207 |
STMicroelectr Br Rg 11.11.2024 / 17:30:00 |
25.24 | 2.35% |
25.63 15:18 |
24.93 09:07 |
45.82 02.01.24 |
23.86 23.09.24 |
848'280 |
Teleperformance 11.11.2024 / 17:30:00 |
95.26 | 0.56% |
95.56 17:13 |
92.60 11:33 |
153.75 24.01.24 |
80.8 11.03.24 |
106'983 |
Thales 11.11.2024 / 17:30:00 |
162.50 | 0.87% |
163.95 09:21 |
161.10 09:00 |
174.48 07.06.24 |
131.45 13.02.24 |
77'835 |
TotalEnergies 11.11.2024 / 17:30:00 |
57.14 | 0.50% |
57.45 09:50 |
56.85 09:00 |
70.11 26.04.24 |
56.77 08.11.24 |
2'100'426 |
Veolia Environnem 11.11.2024 / 17:30:00 |
28.83 | 1.55% |
29.04 14:53 |
28.63 09:00 |
31.60 06.06.24 |
26.5 05.08.24 |
721'719 |
Vinci 11.11.2024 / 17:30:00 |
101.45 | 1.35% |
101.83 09:50 |
100.50 09:00 |
160'700.00 25.04.24 |
97.44 17.06.24 |
406'812 |
Vivendi 11.11.2024 / 17:30:00 |
9.256 | -0.49% |
9.366 09:00 |
9.246 15:57 |
11.170 15.07.24 |
9.022 05.08.24 |
942'523 |
Worldline 11.11.2024 / 17:30:00 |
6.451 | 0.11% |
6.521 09:01 |
6.216 10:34 |
15.955 02.01.24 |
5.868 23.09.24 |
286'284 |