Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.04.2025 - 14:52:43
- 748.70
- -0.02%
- -0.15
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 14:37:06 |
96.56 | 0.25% | 0.24 | 96.56 | 96.60 | 149'162 | |
Publicis Grp 24.04.2025 / 14:37:39 |
86.74 | -0.02% | -0.02 | 86.72 | 86.76 | 137'633 | |
Renault 24.04.2025 / 14:37:40 |
45.84 | 1.92% | 0.87 | 45.82 | 45.85 | 278'690 | |
Safran 24.04.2025 / 14:37:37 |
217.80 | -0.46% | -1.00 | 217.70 | 217.90 | 133'832 | |
Saint-Gobain 24.04.2025 / 14:37:39 |
89.02 | -1.34% | -1.21 | 88.98 | 89.00 | 233'673 | |
Sanofi 24.04.2025 / 14:37:39 |
93.49 | 0.26% | 0.25 | 93.48 | 93.50 | 729'064 | |
Sartorius Sted 24.04.2025 / 14:37:24 |
201.00 | -0.45% | -0.90 | 200.90 | 201.10 | 13'145 | |
Schneider El 24.04.2025 / 14:37:39 |
209.73 | -0.11% | -0.23 | 209.70 | 209.75 | 262'670 | |
Societe Generale 24.04.2025 / 14:37:39 |
41.54 | -1.15% | -0.49 | 41.53 | 41.55 | 545'752 | |
Sodexo 24.04.2025 / 14:37:14 |
55.40 | 0.18% | 0.10 | 55.45 | 55.50 | 110'176 | |
STMicroelectr Br Rg 24.04.2025 / 14:37:28 |
20.35 | 6.04% | 1.16 | 20.34 | 20.35 | 1'406'231 | |
Thales 24.04.2025 / 14:37:39 |
240.70 | -3.68% | -9.20 | 240.60 | 240.70 | 252'065 | |
TotalEnergies 24.04.2025 / 14:37:23 |
52.16 | 0.69% | 0.36 | 52.16 | 52.18 | 1'206'837 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 24.04.2025 / 14:37:29 |
31.36 | 0.06% | 0.02 | 31.35 | 31.36 | 333'876 | |
Vinci 24.04.2025 / 14:37:22 |
119.50 | 0.23% | 0.28 | 119.45 | 119.55 | 150'495 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 14:37:06 |
96.56 | -11.75% | -39.71% | 4.46% | 5.46% | -12.50% | -31.76% | -50.26% |
Publicis Grp 24.04.2025 / 14:37:39 |
86.74 | -15.48% | 3.29% | 1.95% | -3.88% | -15.66% | -15.50% | 49.59% |
Renault 24.04.2025 / 14:37:40 |
45.84 | -4.42% | 21.87% | 4.43% | -7.18% | -7.98% | -4.57% | 91.89% |
Safran 24.04.2025 / 14:37:37 |
217.80 | 3.57% | 37.21% | 2.52% | -12.64% | -8.56% | 4.96% | 104.37% |
Saint-Gobain 24.04.2025 / 14:37:39 |
89.02 | 4.80% | 35.36% | 2.91% | -9.39% | -1.83% | 26.41% | 62.49% |
Sanofi 24.04.2025 / 14:37:39 |
93.49 | -0.32% | 3.88% | 3.36% | -8.01% | -9.74% | 2.04% | -4.04% |
Sartorius Sted 24.04.2025 / 14:37:24 |
201.00 | 7.55% | -15.49% | 7.92% | 8.15% | -11.53% | -0.96% | -36.37% |
Schneider El 24.04.2025 / 14:37:39 |
209.73 | -12.97% | 15.50% | 2.32% | -6.47% | -13.07% | -0.79% | 47.71% |
Societe Generale 24.04.2025 / 14:37:39 |
41.54 | 54.90% | 74.92% | 5.01% | -4.42% | 33.63% | 65.30% | 75.95% |
Sodexo 24.04.2025 / 14:37:14 |
55.40 | -30.40% | -25.17% | -0.05% | -8.39% | -22.22% | -29.94% | 2.27% |
STMicroelectr Br Rg 24.04.2025 / 14:37:28 |
20.35 | -21.16% | -57.60% | 13.72% | -4.44% | -4.48% | -48.70% | -45.67% |
Thales 24.04.2025 / 14:37:39 |
240.70 | 79.98% | 86.70% | -5.20% | -3.64% | 55.42% | 53.51% | 100.72% |
TotalEnergies 24.04.2025 / 14:37:23 |
52.16 | -2.77% | -15.91% | 0.99% | -13.89% | -7.19% | -23.37% | 12.93% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
Veolia Environnem 24.04.2025 / 14:37:29 |
31.36 | 15.39% | 9.71% | 1.39% | -2.15% | 13.87% | 8.62% | 9.73% |
Vinci 24.04.2025 / 14:37:22 |
119.50 | 19.63% | 5.04% | -0.21% | 0.29% | 14.33% | 8.49% | 28.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vinci 24.04.2025 / 14:37:22 |
119.50 | 0.23% |
120.00 12:03 |
119.20 09:00 |
120.30 25.03.25 |
97.98 13.01.25 |
150'495 |
bioMerieux 24.04.2025 / 14:36:43 |
113.80 | 0.35% |
114.20 11:45 |
113.10 09:26 |
120.00 07.03.25 |
101.7 03.01.25 |
21'451 |
Euronext Br Rg 24.04.2025 / 14:36:34 |
142.30 | 0.46% |
142.90 09:02 |
141.80 10:27 |
143.00 23.04.25 |
104.6 14.01.25 |
49'628 |
Capgemini 24.04.2025 / 14:37:39 |
131.58 | -0.62% |
133.35 09:08 |
130.45 10:40 |
186.65 14.02.25 |
112.3 07.04.25 |
138'276 |
Airbus Br Rg 24.04.2025 / 14:37:26 |
137.02 | -1.40% |
139.26 09:00 |
136.90 11:18 |
177.30 03.03.25 |
126.4 07.04.25 |
565'903 |
Thales 24.04.2025 / 14:37:39 |
240.70 | -3.68% |
242.90 11:47 |
235.50 09:04 |
264.20 06.03.25 |
134.2 06.01.25 |
252'065 |
Sartorius Sted 24.04.2025 / 14:37:24 |
201.00 | -0.45% |
202.70 13:39 |
198.65 10:41 |
239.70 28.01.25 |
148.65 07.04.25 |
13'145 |
Kering 24.04.2025 / 14:37:33 |
168.94 | -3.45% |
170.39 09:05 |
163.18 09:55 |
283.33 14.02.25 |
149.8 07.04.25 |
216'248 |
Air Liquide 24.04.2025 / 14:37:37 |
178.98 | 2.52% |
179.48 14:20 |
174.18 09:05 |
185.78 11.03.25 |
154.18 02.01.25 |
357'475 |
Schneider El 24.04.2025 / 14:37:39 |
209.73 | -0.11% |
209.90 12:58 |
207.15 10:28 |
273.05 23.01.25 |
171.52 07.04.25 |
262'670 |
Safran 24.04.2025 / 14:37:37 |
217.80 | -0.46% |
219.50 09:00 |
215.70 10:35 |
263.70 05.03.25 |
192.55 07.04.25 |
133'832 |
EssilorLuxott 24.04.2025 / 14:37:28 |
251.10 | -1.95% |
255.90 09:00 |
247.90 09:50 |
297.95 14.02.25 |
226 07.04.25 |
238'214 |
L'Oreal 24.04.2025 / 14:37:40 |
379.40 | 1.39% |
379.98 11:23 |
374.05 09:00 |
323.7 15.01.25 |
201'417 | |
LVMH 24.04.2025 / 14:37:37 |
498.30 | -1.07% |
498.45 13:39 |
486.05 09:13 |
762.80 28.01.25 |
471.2 22.04.25 |
195'324 |
France 40 24.04.2025 / 14:52:45 |
748.71 | -0.02% |
749.05 09:00 |
741.45 10:07 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 24.04.2025 / 14:36:25 |
2'365.00 | 0.08% |
2'369.00 14:19 |
2'330.00 10:00 |
2'956.00 14.02.25 |
2097 07.04.25 |
13'793 |