Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.07.2025 - 17:30:03
- 781.42
- -0.14%
- -1.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 14.07.2025 / 17:30:00 |
13.200 | 1.66% | 0.22 | 13.215 | 13.215 | 0 | |
Pernod Ricard 14.07.2025 / 17:30:00 |
93.70 | -1.18% | -1.12 | 93.62 | 93.62 | 0 | |
Publicis Grp 14.07.2025 / 17:30:00 |
88.90 | -0.16% | -0.14 | 88.94 | 88.94 | 0 | |
Renault 14.07.2025 / 17:30:00 |
40.96 | -0.58% | -0.24 | 40.84 | 40.84 | 0 | |
Safran 14.07.2025 / 17:30:00 |
280.85 | 0.74% | 2.05 | 281.20 | 281.20 | 0 | |
Saint-Gobain 14.07.2025 / 17:30:00 |
99.72 | -0.35% | -0.36 | 99.74 | 99.74 | 0 | |
Sanofi 14.07.2025 / 17:30:00 |
83.46 | 0.48% | 0.40 | 83.54 | 83.54 | 0 | |
Sartorius Sted 14.07.2025 / 17:30:00 |
195.83 | -3.44% | -6.98 | 196.15 | 196.15 | 0 | |
Schneider El 14.07.2025 / 17:30:00 |
223.25 | -0.51% | -1.15 | 223.65 | 223.65 | 0 | |
Societe Generale 14.07.2025 / 17:30:00 |
50.36 | 0.88% | 0.44 | 50.32 | 50.32 | 0 | |
STMicroelectr Br Rg 14.07.2025 / 17:30:00 |
27.24 | -1.57% | -0.44 | 27.26 | 27.26 | 0 | |
Thales 14.07.2025 / 17:30:00 |
254.85 | 1.61% | 4.05 | 254.60 | 254.60 | 0 | |
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | -0.90% | -0.49 | 53.34 | 53.34 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 14.07.2025 / 17:30:00 |
30.97 | 0.65% | 0.20 | 30.96 | 30.96 | 0 | |
Vinci 14.07.2025 / 17:30:00 |
125.53 | -0.12% | -0.15 | 125.25 | 125.25 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 14.07.2025 / 17:30:00 |
13.200 | 35.06% | 26.02% | 1.09% | 3.53% | 3.22% | 32.34% | 22.45% |
Pernod Ricard 14.07.2025 / 17:30:00 |
93.70 | -13.13% | -40.64% | 4.86% | 5.80% | 2.57% | -26.55% | -47.09% |
Publicis Grp 14.07.2025 / 17:30:00 |
88.90 | -13.26% | 6.00% | -1.12% | -9.16% | 4.65% | -9.97% | 104.41% |
Renault 14.07.2025 / 17:30:00 |
40.96 | -12.43% | 11.65% | 1.21% | 3.53% | -6.13% | -18.37% | 76.37% |
Safran 14.07.2025 / 17:30:00 |
280.85 | 31.98% | 74.84% | 2.20% | 8.39% | 31.23% | 39.59% | 183.36% |
Saint-Gobain 14.07.2025 / 17:30:00 |
99.72 | 16.23% | 50.13% | 1.69% | 1.73% | 15.69% | 26.93% | 141.12% |
Sanofi 14.07.2025 / 17:30:00 |
83.46 | -11.20% | -7.46% | 1.24% | -3.01% | -8.17% | -9.75% | -17.06% |
Sartorius Sted 14.07.2025 / 17:30:00 |
195.83 | 8.03% | -15.11% | -2.19% | -4.66% | 8.89% | 16.84% | -40.88% |
Schneider El 14.07.2025 / 17:30:00 |
223.25 | -6.97% | 23.45% | -0.13% | 0.46% | 9.48% | -3.75% | 93.68% |
Societe Generale 14.07.2025 / 17:30:00 |
50.36 | 84.00% | 107.78% | 1.00% | 0.98% | 26.19% | 113.66% | 146.46% |
STMicroelectr Br Rg 14.07.2025 / 17:30:00 |
27.24 | 13.70% | -38.84% | -0.27% | 6.43% | 54.67% | -29.99% | -10.18% |
Thales 14.07.2025 / 17:30:00 |
254.85 | 80.63% | 87.37% | 2.85% | 1.82% | -1.22% | 66.49% | 108.65% |
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | 1.20% | -12.48% | 3.13% | -1.98% | 4.40% | -15.55% | 10.21% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% |
Veolia Environnem 14.07.2025 / 17:30:00 |
30.97 | 13.29% | 7.72% | 1.57% | 1.98% | -0.52% | 8.48% | 32.86% |
Vinci 14.07.2025 / 17:30:00 |
125.53 | 26.10% | 10.73% | 0.32% | 0.28% | 4.95% | 18.98% | 45.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Vinci 14.07.2025 / 17:30:00 |
125.53 | -0.12% |
125.70 12:17 |
124.80 15:20 |
130.10 26.05.25 |
97.98 13.01.25 |
312'111 |
bioMerieux 14.07.2025 / 17:29:51 |
119.70 | 0.00% |
119.70 17:29 |
118.70 10:11 |
122.50 12.06.25 |
101.7 03.01.25 |
25'485 |
Euronext Br Rg 14.07.2025 / 17:30:00 |
149.25 | 0.57% |
149.40 17:25 |
147.50 09:13 |
150.95 09.05.25 |
104.6 14.01.25 |
66'807 |
Capgemini 14.07.2025 / 17:30:00 |
137.75 | -2.03% |
139.65 12:01 |
137.25 17:20 |
186.65 14.02.25 |
112.3 07.04.25 |
170'437 |
Airbus Br Rg 14.07.2025 / 17:30:00 |
183.30 | -0.01% |
183.38 17:23 |
180.44 09:00 |
184.32 10.07.25 |
126.4 07.04.25 |
962'230 |
Thales 14.07.2025 / 17:30:00 |
254.85 | 1.61% |
256.40 11:33 |
251.65 09:01 |
276.80 05.06.25 |
134.2 06.01.25 |
143'684 |
Sartorius Sted 14.07.2025 / 17:30:00 |
195.83 | -3.44% |
204.10 09:27 |
195.20 16:00 |
239.70 28.01.25 |
148.65 07.04.25 |
35'051 |
Kering 14.07.2025 / 17:30:00 |
196.16 | -0.94% |
196.84 09:27 |
194.06 09:08 |
283.33 14.02.25 |
149.8 07.04.25 |
132'915 |
Air Liquide 14.07.2025 / 17:30:00 |
174.70 | -0.19% |
175.22 09:47 |
174.04 09:07 |
187.14 16.05.25 |
154.18 02.01.25 |
187'141 |
Schneider El 14.07.2025 / 17:30:00 |
223.25 | -0.51% |
224.35 09:00 |
221.45 13:33 |
273.05 23.01.25 |
171.52 07.04.25 |
260'865 |
Safran 14.07.2025 / 17:30:00 |
280.85 | 0.74% |
281.05 17:26 |
276.70 09:00 |
281.05 14.07.25 |
192.55 07.04.25 |
111'117 |
EssilorLuxott 14.07.2025 / 17:30:00 |
243.80 | 0.45% |
243.80 17:29 |
239.00 09:00 |
297.95 14.02.25 |
226 07.04.25 |
162'336 |
L'Oreal 14.07.2025 / 17:30:00 |
373.70 | -0.06% |
373.75 16:23 |
370.10 09:04 |
394.65 02.05.25 |
323.7 15.01.25 |
113'813 |
LVMH 14.07.2025 / 17:30:00 |
480.40 | -1.62% |
484.15 09:19 |
477.48 15:04 |
762.80 28.01.25 |
436.55 26.06.25 |
172'181 |
France 40 14.07.2025 / 17:30:03 |
781.42 | -0.14% |
782.57 09:00 |
776.62 09:05 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Hermes Intl 14.07.2025 / 17:30:00 |
2'409.00 | -1.13% |
2'409.50 17:27 |
2'356.00 09:09 |
2'956.00 14.02.25 |
2097 07.04.25 |
21'905 |