Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 17:30:01
- 782.55
- -0.97%
- -7.65
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 17:30:00 |
12.985 | -0.08% | -0.01 | 12.990 | 12.990 | 0 | |
Pernod Ricard 11.07.2025 / 17:30:00 |
94.82 | -0.92% | -0.88 | 94.74 | 94.74 | 0 | |
Publicis Grp 11.07.2025 / 17:30:00 |
89.04 | -1.50% | -1.36 | 89.06 | 89.06 | 0 | |
Renault 11.07.2025 / 17:30:00 |
41.20 | -1.52% | -0.64 | 41.20 | 41.20 | 0 | |
Safran 11.07.2025 / 17:30:00 |
278.80 | 0.69% | 1.90 | 279.50 | 279.50 | 0 | |
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | -1.40% | -1.43 | 100.40 | 100.40 | 0 | |
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -1.37% | -1.15 | 83.03 | 83.03 | 0 | |
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | -1.36% | -2.80 | 202.80 | 203.70 | 0 | |
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -0.61% | -1.38 | 225.20 | 225.20 | 0 | |
Societe Generale 11.07.2025 / 17:30:00 |
49.92 | -1.46% | -0.74 | 50.06 | 50.06 | 0 | |
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | -1.91% | -0.54 | 27.66 | 27.66 | 0 | |
Thales 11.07.2025 / 17:30:00 |
250.80 | 1.85% | 4.55 | 251.00 | 251.00 | 0 | |
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% | 0.45 | 53.87 | 53.87 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 11.07.2025 / 17:30:00 |
30.77 | 0.24% | 0.08 | 30.76 | 30.81 | 0 | |
Vinci 11.07.2025 / 17:30:00 |
125.68 | -0.36% | -0.45 | 125.65 | 125.70 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 17:30:00 |
12.985 | 35.17% | 26.12% | -2.18% | 1.94% | 3.30% | 30.27% | 23.11% |
Pernod Ricard 11.07.2025 / 17:30:00 |
94.82 | -12.32% | -40.09% | 5.43% | 5.99% | 3.53% | -27.27% | -46.19% |
Publicis Grp 11.07.2025 / 17:30:00 |
89.04 | -11.93% | 7.62% | -1.04% | -6.38% | 6.25% | -10.30% | 104.29% |
Renault 11.07.2025 / 17:30:00 |
41.20 | -11.08% | 13.37% | 1.95% | -4.16% | -4.68% | -17.93% | 70.23% |
Safran 11.07.2025 / 17:30:00 |
278.80 | 31.08% | 73.65% | 3.39% | 10.07% | 30.34% | 36.30% | 178.52% |
Saint-Gobain 11.07.2025 / 17:30:00 |
100.08 | 17.89% | 52.27% | 3.23% | 4.11% | 17.34% | 26.65% | 136.13% |
Sanofi 11.07.2025 / 17:30:00 |
83.06 | -9.97% | -6.18% | -0.10% | -4.17% | -6.90% | -12.20% | -15.22% |
Sartorius Sted 11.07.2025 / 17:30:00 |
202.80 | 9.52% | -13.94% | -0.64% | 1.82% | 10.39% | 21.33% | -38.88% |
Schneider El 11.07.2025 / 17:30:00 |
224.40 | -6.40% | 24.20% | 1.12% | 1.61% | 10.15% | -4.67% | 92.58% |
Societe Generale 11.07.2025 / 17:30:00 |
49.92 | 86.73% | 110.86% | 2.65% | 3.70% | 28.06% | 111.50% | 143.27% |
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | 15.91% | -37.66% | 1.85% | 8.19% | 57.67% | -29.91% | -8.22% |
Thales 11.07.2025 / 17:30:00 |
250.80 | 77.35% | 83.97% | 2.37% | 0.00% | -3.01% | 62.62% | 106.24% |
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.37% | -13.20% | 1.82% | -1.53% | 3.53% | -15.20% | 8.52% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
Veolia Environnem 11.07.2025 / 17:30:00 |
30.77 | 13.02% | 7.46% | 1.13% | 1.89% | -0.76% | 6.69% | 31.34% |
Vinci 11.07.2025 / 17:30:00 |
125.68 | 26.56% | 11.12% | 1.13% | 0.78% | 5.32% | 18.53% | 43.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Amundi 11.07.2025 / 17:30:00 |
70.78 | -0.04% |
70.90 16:26 |
70.45 10:31 |
76.00 25.03.25 |
56.45 07.04.25 |
47'864 |
TotalEnergies 11.07.2025 / 17:30:00 |
53.92 | 0.83% |
54.02 17:11 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'187'821 |
Renault 11.07.2025 / 17:30:00 |
41.20 | -1.52% |
41.75 09:02 |
41.07 14:12 |
53.24 17.02.25 |
38.09 23.06.25 |
348'335 |
Societe Generale 11.07.2025 / 17:30:00 |
49.92 | -1.46% |
50.76 09:03 |
49.30 15:50 |
52.12 10.07.25 |
26.385 03.01.25 |
1'052'210 |
Accor 11.07.2025 / 17:30:00 |
47.21 | -0.52% |
47.35 09:04 |
46.80 11:52 |
51.10 13.02.25 |
34.84 07.04.25 |
269'084 |
AXA 11.07.2025 / 17:30:00 |
41.61 | -0.12% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
785'958 |
Dassault Syst 11.07.2025 / 17:30:00 |
31.73 | -1.64% |
32.16 09:45 |
31.71 17:25 |
41.17 06.02.25 |
30.18 26.06.25 |
515'465 |
Bouygues 11.07.2025 / 17:30:00 |
38.44 | -0.45% |
38.71 09:29 |
38.18 11:56 |
39.73 23.05.25 |
28.31 13.01.25 |
168'220 |
Michelin Rg 11.07.2025 / 17:30:00 |
32.15 | -1.59% |
32.71 09:45 |
32.07 17:04 |
35.70 11.03.25 |
28.47 09.04.25 |
964'071 |
Veolia Environnem 11.07.2025 / 17:30:00 |
30.77 | 0.24% |
30.82 16:59 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
523'857 |
Bureau Veritas 11.07.2025 / 17:30:00 |
27.98 | -0.78% |
28.30 09:16 |
27.95 16:45 |
31.54 15.01.25 |
24.22 07.04.25 |
334'052 |
STMicroelectr Br Rg 11.07.2025 / 17:30:00 |
27.67 | -1.91% |
28.14 09:00 |
27.50 15:41 |
28.23 10.07.25 |
15.516 07.04.25 |
1'444'562 |
ENGIE 11.07.2025 / 17:30:00 |
19.623 | 0.73% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
1'699'557 |
Credit Agricole 11.07.2025 / 17:30:00 |
15.978 | -1.71% |
16.260 09:02 |
15.945 16:26 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'010'027 |
Orange 11.07.2025 / 17:30:00 |
12.985 | -0.08% |
13.035 09:27 |
12.958 10:54 |
13.440 02.07.25 |
9.442 08.01.25 |
1'607'655 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 |