Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.07.2025 - 10:05:10
- 781.62
- 0.72%
- 5.58
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ENGIE 09.07.2025 / 09:48:47 |
19.610 | -0.08% | -0.02 | 19.605 | 19.615 | 144'807 | |
Eiffage 09.07.2025 / 09:50:06 |
117.15 | 0.64% | 0.75 | 117.15 | 117.20 | 13'296 | |
Dassault Syst 09.07.2025 / 09:49:49 |
31.81 | 0.97% | 0.31 | 31.81 | 31.82 | 48'574 | |
Danone 09.07.2025 / 09:50:03 |
67.88 | 0.52% | 0.35 | 67.88 | 67.90 | 174'935 | |
Credit Agricole 09.07.2025 / 09:49:55 |
16.185 | 1.09% | 0.18 | 16.180 | 16.185 | 114'146 | |
Capgemini 09.07.2025 / 09:50:02 |
142.40 | 0.02% | 0.03 | 142.35 | 142.45 | 31'306 | |
Bureau Veritas 09.07.2025 / 09:48:59 |
28.04 | 0.21% | 0.06 | 28.02 | 28.06 | 14'307 | |
Bouygues 09.07.2025 / 09:49:57 |
38.78 | -0.14% | -0.06 | 38.78 | 38.79 | 15'498 | |
BNP Paribas A 09.07.2025 / 09:50:10 |
77.54 | 1.67% | 1.27 | 77.52 | 77.54 | 183'447 | |
bioMerieux 09.07.2025 / 09:48:38 |
119.60 | 0.67% | 0.80 | 119.50 | 119.70 | 1'051 | |
AXA 09.07.2025 / 09:50:06 |
41.66 | 0.56% | 0.23 | 41.65 | 41.66 | 144'358 | |
Amundi 09.07.2025 / 09:49:11 |
69.45 | 0.54% | 0.38 | 69.40 | 69.50 | 2'939 | |
Airbus Br Rg 09.07.2025 / 09:50:05 |
181.10 | 1.42% | 2.54 | 181.06 | 181.14 | 52'879 | |
Air Liquide 09.07.2025 / 09:50:04 |
175.20 | 0.10% | 0.18 | 175.18 | 175.22 | 65'193 | |
ADP 09.07.2025 / 09:50:02 |
105.20 | -1.54% | -1.65 | 105.10 | 105.30 | 2'508 | |
Accor 09.07.2025 / 09:49:53 |
47.31 | 0.75% | 0.35 | 47.29 | 47.33 | 28'501 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
ENGIE 09.07.2025 / 09:48:47 |
19.610 | 27.68% | 23.37% | -1.53% | 1.61% | 4.84% | 38.83% | 81.14% |
Eiffage 09.07.2025 / 09:50:06 |
117.15 | 37.33% | 20.35% | -0.40% | -1.43% | 3.60% | 29.05% | 32.30% |
Dassault Syst 09.07.2025 / 09:49:49 |
31.81 | -4.16% | -28.78% | 1.79% | -0.59% | -5.13% | -5.41% | -15.45% |
Danone 09.07.2025 / 09:50:03 |
67.88 | 7.69% | 15.08% | -2.13% | -7.20% | -7.95% | 16.47% | 26.01% |
Credit Agricole 09.07.2025 / 09:49:55 |
16.185 | 19.68% | 24.57% | -0.48% | 1.82% | -0.64% | 20.74% | 83.03% |
Capgemini 09.07.2025 / 09:50:02 |
142.40 | -9.78% | -24.57% | -1.76% | -7.29% | 10.47% | -23.63% | -15.00% |
Bureau Veritas 09.07.2025 / 09:48:59 |
28.04 | -4.31% | 22.83% | 0.29% | -4.82% | 5.06% | 6.94% | 13.74% |
Bouygues 09.07.2025 / 09:49:57 |
38.78 | 42.26% | 13.92% | -0.89% | 1.84% | 3.58% | 22.41% | 36.07% |
BNP Paribas A 09.07.2025 / 09:50:10 |
77.54 | 28.47% | 21.86% | 1.19% | 1.81% | 8.33% | 25.79% | 67.77% |
bioMerieux 09.07.2025 / 09:48:38 |
119.60 | 14.89% | 18.15% | 0.84% | -2.21% | 1.18% | 30.50% | 13.20% |
AXA 09.07.2025 / 09:50:06 |
41.66 | 20.61% | 40.47% | 1.91% | -1.13% | 6.28% | 30.25% | 91.74% |
Amundi 09.07.2025 / 09:49:11 |
69.45 | 7.26% | 12.13% | 1.24% | 0.54% | 6.68% | 7.59% | 34.50% |
Airbus Br Rg 09.07.2025 / 09:50:05 |
181.10 | 15.27% | 27.86% | 3.32% | 10.52% | 28.96% | 35.82% | 85.92% |
Air Liquide 09.07.2025 / 09:50:04 |
175.20 | 11.98% | 9.31% | -0.39% | -4.97% | 0.17% | 8.07% | 49.87% |
ADP 09.07.2025 / 09:50:02 |
105.20 | -4.85% | -8.91% | -1.73% | -5.31% | 1.69% | -9.23% | -12.53% |
Accor 09.07.2025 / 09:49:53 |
47.31 | 0.11% | 35.72% | 4.20% | 3.50% | 21.65% | 21.06% | 73.28% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ENGIE 09.07.2025 / 09:48:47 |
19.610 | -0.08% |
19.685 09:00 |
19.598 09:42 |
20.14 01.07.25 |
15.325 29.01.25 |
144'807 |
Eiffage 09.07.2025 / 09:50:06 |
117.15 | 0.64% |
117.78 09:36 |
116.90 09:00 |
127.90 20.05.25 |
82.16 13.01.25 |
13'296 |
Dassault Syst 09.07.2025 / 09:49:49 |
31.81 | 0.97% |
31.83 09:48 |
31.55 09:29 |
41.17 06.02.25 |
30.18 26.06.25 |
48'574 |
Danone 09.07.2025 / 09:50:03 |
67.88 | 0.52% |
68.03 09:11 |
67.68 09:27 |
77.16 02.05.25 |
63.52 16.01.25 |
174'935 |
Credit Agricole 09.07.2025 / 09:49:55 |
16.185 | 1.09% |
16.208 09:39 |
16.075 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
114'146 |
Capgemini 09.07.2025 / 09:50:02 |
142.40 | 0.02% |
143.35 09:00 |
141.70 09:11 |
186.65 14.02.25 |
112.3 07.04.25 |
31'306 |
Bureau Veritas 09.07.2025 / 09:48:59 |
28.04 | 0.21% |
28.06 09:00 |
28.00 09:07 |
31.54 15.01.25 |
24.22 07.04.25 |
14'307 |
Bouygues 09.07.2025 / 09:49:57 |
38.78 | -0.14% |
39.05 09:01 |
38.78 09:49 |
39.73 23.05.25 |
28.31 13.01.25 |
15'498 |
BNP Paribas A 09.07.2025 / 09:50:10 |
77.54 | 1.67% |
77.72 09:45 |
76.96 09:03 |
81.93 26.03.25 |
57.91 02.01.25 |
183'447 |
bioMerieux 09.07.2025 / 09:48:38 |
119.60 | 0.67% |
119.60 09:48 |
118.60 09:01 |
122.50 12.06.25 |
101.7 03.01.25 |
1'051 |
AXA 09.07.2025 / 09:50:06 |
41.66 | 0.56% |
41.83 09:01 |
41.62 09:33 |
42.98 09.06.25 |
33.17 13.01.25 |
144'358 |
Amundi 09.07.2025 / 09:49:11 |
69.45 | 0.54% |
69.45 09:01 |
69.10 09:08 |
76.00 25.03.25 |
56.45 07.04.25 |
2'939 |
Airbus Br Rg 09.07.2025 / 09:50:05 |
181.10 | 1.42% |
181.54 09:32 |
179.54 09:00 |
181.54 09.07.25 |
126.4 07.04.25 |
52'879 |
Air Liquide 09.07.2025 / 09:50:04 |
175.20 | 0.10% |
175.74 09:00 |
174.95 09:35 |
187.14 16.05.25 |
154.18 02.01.25 |
65'193 |
ADP 09.07.2025 / 09:50:02 |
105.20 | -1.54% |
106.80 09:00 |
104.90 09:22 |
119.00 20.05.25 |
89.5 07.04.25 |
2'508 |
Accor 09.07.2025 / 09:49:53 |
47.31 | 0.75% |
47.33 09:33 |
47.02 09:01 |
51.10 13.02.25 |
34.84 07.04.25 |
28'501 |