×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.12.2024 - 17:30:02
- 745.44
- 0.72%
- 5.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.12.2024 / 17:30:00 |
15.360 | 0.00% | 0.00 | 0 | |||
|
Dassault Syst 09.12.2024 / 17:30:00 |
35.11 | 0.00% | 0.00 | 0 | |||
|
Danone 09.12.2024 / 17:30:00 |
64.15 | 0.00% | 0.00 | 0 | |||
|
Credit Agricole 09.12.2024 / 17:30:00 |
13.198 | 0.00% | 0.00 | 0 | |||
|
Carrefour 09.12.2024 / 17:30:00 |
14.380 | 0.00% | 0.00 | 0 | |||
|
Capgemini 09.12.2024 / 17:30:00 |
160.20 | 0.00% | 0.00 | 0 | |||
|
Bureau Veritas 09.12.2024 / 17:30:00 |
29.56 | 0.00% | 0.00 | 0 | |||
|
Bouygues 09.12.2024 / 17:30:00 |
28.94 | 0.00% | 0.00 | 0 | |||
|
Bollore 09.12.2024 / 17:30:00 |
5.990 | 0.00% | 0.00 | 0 | |||
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | 0.00% | 0.00 | 0 | |||
|
AXA 09.12.2024 / 17:30:00 |
34.17 | 0.00% | 0.00 | 0 | |||
|
Amundi 09.12.2024 / 17:30:00 |
64.75 | 0.00% | 0.00 | 0 | |||
|
Alstom 09.12.2024 / 17:30:00 |
21.56 | 0.00% | 0.00 | 0 | |||
|
Airbus Br Rg 09.12.2024 / 17:30:00 |
156.90 | 0.00% | 0.00 | 0 | |||
|
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
ENGIE 09.12.2024 / 17:30:00 |
15.360 | -3.44% | 14.73% | 3.47% | 0.33% | -3.83% | -5.00% | 16.66% |
|
Dassault Syst 09.12.2024 / 17:30:00 |
35.11 | -20.63% | 4.82% | 10.24% | 6.91% | -0.85% | -20.92% | -34.62% |
|
Danone 09.12.2024 / 17:30:00 |
64.15 | 9.32% | 30.31% | -1.09% | -2.24% | -1.76% | 7.85% | 21.04% |
|
Credit Agricole 09.12.2024 / 17:30:00 |
13.198 | 2.69% | 34.24% | 5.75% | -0.94% | -7.32% | 4.28% | 7.47% |
|
Carrefour 09.12.2024 / 17:30:00 |
14.380 | -13.19% | -8.06% | 5.35% | -3.81% | -6.26% | -16.90% | -5.05% |
|
Capgemini 09.12.2024 / 17:30:00 |
160.20 | -15.13% | 2.73% | 6.25% | -2.35% | -15.73% | -17.02% | -23.05% |
|
Bureau Veritas 09.12.2024 / 17:30:00 |
29.56 | 29.76% | 20.11% | 3.07% | 2.07% | -1.30% | 37.30% | 1.97% |
|
Bouygues 09.12.2024 / 17:30:00 |
28.94 | -15.11% | 3.21% | 5.03% | -4.01% | -9.42% | -20.03% | -4.17% |
|
Bollore 09.12.2024 / 17:30:00 |
5.990 | 6.11% | 14.31% | 3.05% | 3.32% | 1.18% | 11.13% | 26.69% |
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | -3.88% | 12.98% | 7.96% | -0.89% | -4.93% | -1.67% | 4.77% |
|
AXA 09.12.2024 / 17:30:00 |
34.17 | 15.87% | 31.15% | 5.66% | 0.09% | -5.75% | 13.67% | 33.84% |
|
Amundi 09.12.2024 / 17:30:00 |
64.75 | 5.11% | 21.71% | 5.67% | -5.27% | -3.65% | 12.02% | -8.87% |
|
Alstom 09.12.2024 / 17:30:00 |
21.56 | 113.43% | 13.92% | 6.15% | 4.94% | 25.24% | 101.50% | -27.34% |
|
Airbus Br Rg 09.12.2024 / 17:30:00 |
156.90 | 12.35% | 41.33% | 4.43% | 7.86% | 21.24% | 10.26% | 48.30% |
|
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | 1.17% | 34.58% | 1.80% | -0.98% | -4.34% | 0.88% | 26.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
ENGIE 09.12.2024 / 17:30:00 |
15.360 | 0.00% |
16.642 10.01.24 |
13.07 14.06.24 |
1'985'815 | ||
|
Dassault Syst 09.12.2024 / 17:30:00 |
35.11 | 0.00% |
48.87 30.01.24 |
31.04 31.10.24 |
1'864'356 | ||
|
Danone 09.12.2024 / 17:30:00 |
64.15 | 0.00% |
67.90 29.10.24 |
56.14 20.06.24 |
550'994 | ||
|
Credit Agricole 09.12.2024 / 17:30:00 |
13.198 | 0.00% |
15.925 20.05.24 |
10.605 04.12.24 |
2'830'159 | ||
|
Carrefour 09.12.2024 / 17:30:00 |
14.380 | 0.00% |
16.920 14.05.24 |
13.145 28.06.24 |
683'479 | ||
|
Capgemini 09.12.2024 / 17:30:00 |
160.20 | 0.00% |
227.40 04.03.24 |
149.4 27.11.24 |
268'484 | ||
|
Bureau Veritas 09.12.2024 / 17:30:00 |
29.56 | 0.00% |
30.80 26.09.24 |
22.52 08.01.24 |
149'249 | ||
|
Bouygues 09.12.2024 / 17:30:00 |
28.94 | 0.00% |
38.26 02.04.24 |
27.47 02.12.24 |
141'001 | ||
|
Bollore 09.12.2024 / 17:30:00 |
5.990 | 0.00% |
6.425 04.04.24 |
5.29 05.08.24 |
491'200 | ||
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | 0.00% |
73.08 20.05.24 |
53.07 09.02.24 |
1'639'480 | ||
|
AXA 09.12.2024 / 17:30:00 |
34.17 | 0.00% |
36.66 20.09.24 |
29.03 14.06.24 |
1'875'023 | ||
|
Amundi 09.12.2024 / 17:30:00 |
64.75 | 0.00% |
72.30 16.05.24 |
58.75 13.02.24 |
88'157 | ||
|
Alstom 09.12.2024 / 17:30:00 |
21.56 | 0.00% |
23.35 15.11.24 |
8.84102 03.01.24 |
240'125 | ||
|
Airbus Br Rg 09.12.2024 / 17:30:00 |
156.90 | 0.00% |
172.78 27.03.24 |
124.72 08.10.24 |
686'086 | ||
|
Air Liquide 09.12.2024 / 17:30:00 |
161.98 | 0.00% |
179.45 15.03.24 |
150.6 05.02.24 |
266'146 |