Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.04.2025 - 14:33:00
- 746.44
- -0.32%
- -2.41
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sodexo 24.04.2025 / 14:16:48 |
55.13 | -0.32% | -0.18 | 55.10 | 55.15 | 79'082 | |
TotalEnergies 24.04.2025 / 14:17:54 |
52.27 | 0.91% | 0.47 | 52.27 | 52.28 | 1'141'482 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Renault 24.04.2025 / 14:17:23 |
45.97 | 2.22% | 1.00 | 45.96 | 45.99 | 265'547 | |
Societe Generale 24.04.2025 / 14:18:00 |
41.57 | -1.08% | -0.46 | 41.56 | 41.58 | 525'493 | |
Accor 24.04.2025 / 14:17:58 |
40.51 | 0.26% | 0.11 | 40.51 | 40.52 | 370'616 | |
AXA 24.04.2025 / 14:18:00 |
40.29 | -0.32% | -0.13 | 40.29 | 40.30 | 441'051 | |
Bouygues 24.04.2025 / 14:17:08 |
37.63 | 0.19% | 0.07 | 37.62 | 37.64 | 148'558 | |
Dassault Syst 24.04.2025 / 14:17:56 |
32.09 | -5.59% | -1.90 | 32.08 | 32.10 | 1'681'196 | |
Veolia Environnem 24.04.2025 / 14:17:06 |
31.37 | 0.10% | 0.03 | 31.37 | 31.38 | 320'362 | |
Michelin Rg 24.04.2025 / 14:17:21 |
30.69 | -0.32% | -0.10 | 30.68 | 30.70 | 281'410 | |
Bureau Veritas 24.04.2025 / 14:17:57 |
27.89 | 2.54% | 0.69 | 27.88 | 27.90 | 565'222 | |
STMicroelectr Br Rg 24.04.2025 / 14:18:00 |
20.34 | 6.01% | 1.15 | 20.34 | 20.35 | 1'351'106 | |
ENGIE 24.04.2025 / 14:17:48 |
18.693 | -0.49% | -0.09 | 18.690 | 18.695 | 1'688'187 | |
Credit Agricole 24.04.2025 / 14:17:54 |
16.700 | -0.06% | -0.01 | 16.690 | 16.700 | 598'089 | |
Orange 24.04.2025 / 14:17:50 |
12.648 | 0.06% | 0.01 | 12.645 | 12.655 | 2'239'695 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sodexo 24.04.2025 / 14:16:48 |
55.13 | -30.40% | -25.17% | -0.54% | -8.85% | -22.60% | -30.29% | 2.27% |
TotalEnergies 24.04.2025 / 14:17:54 |
52.27 | -2.77% | -15.91% | 1.21% | -13.70% | -6.98% | -23.20% | 12.93% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
Renault 24.04.2025 / 14:17:23 |
45.97 | -4.42% | 21.87% | 4.74% | -6.91% | -7.71% | -4.29% | 91.89% |
Societe Generale 24.04.2025 / 14:18:00 |
41.57 | 54.90% | 74.92% | 5.08% | -4.35% | 33.73% | 65.42% | 75.95% |
Accor 24.04.2025 / 14:17:58 |
40.51 | -13.87% | 16.78% | 3.95% | -8.35% | -18.39% | -3.02% | 33.88% |
AXA 24.04.2025 / 14:18:00 |
40.29 | 17.69% | 37.06% | 1.61% | 0.47% | 9.66% | 18.92% | 51.78% |
Bouygues 24.04.2025 / 14:17:08 |
37.63 | 30.73% | 10.18% | 0.56% | 1.48% | 22.77% | 4.76% | 16.90% |
Dassault Syst 24.04.2025 / 14:17:56 |
32.09 | 1.61% | -23.16% | -2.25% | -12.92% | -15.17% | -13.94% | -15.40% |
Veolia Environnem 24.04.2025 / 14:17:06 |
31.37 | 15.39% | 9.71% | 1.42% | -2.12% | 13.91% | 8.66% | 9.73% |
Michelin Rg 24.04.2025 / 14:17:21 |
30.69 | -3.24% | -5.14% | 1.72% | -6.55% | -8.90% | -14.37% | 4.00% |
Bureau Veritas 24.04.2025 / 14:17:57 |
27.89 | -6.98% | 19.40% | 4.69% | -1.48% | -7.43% | 1.86% | 0.82% |
STMicroelectr Br Rg 24.04.2025 / 14:18:00 |
20.34 | -21.16% | -57.60% | 13.69% | -4.46% | -4.51% | -48.71% | -45.67% |
ENGIE 24.04.2025 / 14:17:48 |
18.693 | 22.22% | 18.09% | -0.20% | 4.43% | 19.19% | 16.43% | 56.15% |
Credit Agricole 24.04.2025 / 14:17:54 |
16.700 | 24.91% | 30.02% | 2.34% | -2.37% | 14.50% | 15.21% | 58.75% |
Orange 24.04.2025 / 14:17:50 |
12.648 | 31.47% | 22.67% | 0.54% | 7.27% | 21.46% | 20.62% | 14.21% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sodexo 24.04.2025 / 14:16:48 |
55.13 | -0.32% |
55.45 09:00 |
54.85 10:30 |
79.80 02.01.25 |
51.1 07.04.25 |
79'082 |
TotalEnergies 24.04.2025 / 14:17:54 |
52.27 | 0.91% |
52.52 09:11 |
51.95 10:43 |
60.92 27.03.25 |
47.65 09.04.25 |
1'141'482 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Renault 24.04.2025 / 14:17:23 |
45.97 | 2.22% |
46.48 11:35 |
44.96 09:07 |
53.24 17.02.25 |
40.38 09.04.25 |
265'547 |
Societe Generale 24.04.2025 / 14:18:00 |
41.57 | -1.08% |
41.87 09:09 |
41.19 09:00 |
44.38 26.03.25 |
26.385 03.01.25 |
525'493 |
Accor 24.04.2025 / 14:17:58 |
40.51 | 0.26% |
40.61 13:39 |
40.18 09:45 |
51.10 13.02.25 |
34.84 07.04.25 |
370'616 |
AXA 24.04.2025 / 14:18:00 |
40.29 | -0.32% |
40.58 09:10 |
40.22 10:28 |
40.58 24.04.25 |
33.17 13.01.25 |
441'051 |
Bouygues 24.04.2025 / 14:17:08 |
37.63 | 0.19% |
37.77 12:20 |
37.56 13:45 |
37.86 22.04.25 |
28.31 13.01.25 |
148'558 |
Dassault Syst 24.04.2025 / 14:17:56 |
32.09 | -5.59% |
32.16 14:12 |
30.57 09:39 |
41.17 06.02.25 |
30.57 24.04.25 |
1'681'196 |
Veolia Environnem 24.04.2025 / 14:17:06 |
31.37 | 0.10% |
31.52 09:04 |
31.22 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
320'362 |
Michelin Rg 24.04.2025 / 14:17:21 |
30.69 | -0.32% |
30.83 12:34 |
30.55 10:32 |
35.70 11.03.25 |
28.47 09.04.25 |
281'410 |
Bureau Veritas 24.04.2025 / 14:17:57 |
27.89 | 2.54% |
28.24 09:00 |
27.34 09:46 |
31.54 15.01.25 |
24.22 07.04.25 |
565'222 |
STMicroelectr Br Rg 24.04.2025 / 14:18:00 |
20.34 | 6.01% |
20.36 13:47 |
19.430 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
1'351'106 |
ENGIE 24.04.2025 / 14:17:48 |
18.693 | -0.49% |
18.980 09:00 |
18.625 12:29 |
18.995 03.04.25 |
15.325 29.01.25 |
1'688'187 |
Credit Agricole 24.04.2025 / 14:17:54 |
16.700 | -0.06% |
16.775 09:22 |
16.610 10:36 |
17.345 26.03.25 |
13.0975 02.01.25 |
598'089 |
Orange 24.04.2025 / 14:17:50 |
12.648 | 0.06% |
12.750 09:44 |
12.430 09:06 |
12.790 22.04.25 |
9.442 08.01.25 |
2'239'695 |