Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 15:44:01
- 783.33
- -0.87%
- -6.87
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Schneider El 11.07.2025 / 15:28:52 |
225.00 | -0.34% | -0.78 | 224.95 | 225.00 | 275'349 | |
Bouygues 11.07.2025 / 15:26:00 |
38.48 | -0.34% | -0.13 | 38.48 | 38.49 | 131'641 | |
Bureau Veritas 11.07.2025 / 15:27:28 |
28.12 | -0.28% | -0.08 | 28.10 | 28.12 | 197'359 | |
Eiffage 11.07.2025 / 15:28:57 |
116.93 | -0.23% | -0.28 | 116.90 | 116.95 | 151'487 | |
Amundi 11.07.2025 / 15:28:38 |
70.70 | -0.14% | -0.10 | 70.65 | 70.75 | 22'076 | |
Vinci 11.07.2025 / 15:28:06 |
125.98 | -0.12% | -0.15 | 125.95 | 126.00 | 179'697 | |
AXA 11.07.2025 / 15:28:40 |
41.64 | -0.05% | -0.02 | 41.64 | 41.65 | 501'700 | |
Danone 11.07.2025 / 15:28:46 |
68.10 | 0.10% | 0.07 | 68.08 | 68.10 | 292'333 | |
LEGRAND 11.07.2025 / 15:28:52 |
113.60 | 0.22% | 0.25 | 113.55 | 113.65 | 148'125 | |
Veolia Environnem 11.07.2025 / 15:28:56 |
30.77 | 0.24% | 0.08 | 30.76 | 30.78 | 341'992 | |
Orange 11.07.2025 / 15:28:08 |
13.028 | 0.25% | 0.03 | 13.025 | 13.030 | 813'960 | |
TotalEnergies 11.07.2025 / 15:28:49 |
53.73 | 0.48% | 0.26 | 53.72 | 53.73 | 749'615 | |
Safran 11.07.2025 / 15:28:34 |
278.30 | 0.51% | 1.40 | 278.20 | 278.30 | 108'553 | |
ENGIE 11.07.2025 / 15:29:03 |
19.645 | 0.85% | 0.17 | 19.640 | 19.650 | 1'212'421 | |
ADP 11.07.2025 / 15:27:25 |
106.45 | 0.95% | 1.00 | 106.40 | 106.50 | 13'601 | |
Thales 11.07.2025 / 15:28:31 |
251.30 | 2.05% | 5.05 | 251.20 | 251.30 | 134'226 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 15:28:08 |
13.028 | 35.17% | 26.12% | -1.86% | 2.28% | 3.30% | 30.69% | 23.11% |
Pernod Ricard 11.07.2025 / 15:29:03 |
95.31 | -12.32% | -40.09% | 5.97% | 6.54% | 3.53% | -26.90% | -46.19% |
Publicis Grp 11.07.2025 / 15:28:17 |
89.26 | -11.93% | 7.62% | -0.80% | -6.15% | 6.25% | -10.07% | 104.29% |
Renault 11.07.2025 / 15:28:22 |
41.23 | -11.08% | 13.37% | 2.03% | -4.09% | -4.68% | -17.87% | 70.23% |
Safran 11.07.2025 / 15:28:34 |
278.30 | 31.08% | 73.65% | 3.21% | 9.87% | 30.34% | 36.05% | 178.52% |
Saint-Gobain 11.07.2025 / 15:28:43 |
100.35 | 17.89% | 52.27% | 3.52% | 4.40% | 17.34% | 26.99% | 136.13% |
Sanofi 11.07.2025 / 15:28:54 |
83.21 | -9.97% | -6.18% | 0.08% | -3.99% | -6.90% | -12.04% | -15.22% |
Sartorius Sted 11.07.2025 / 15:27:21 |
204.60 | 9.52% | -13.94% | 0.24% | 2.72% | 10.39% | 22.41% | -38.88% |
Schneider El 11.07.2025 / 15:28:52 |
225.00 | -6.40% | 24.20% | 1.39% | 1.88% | 10.15% | -4.42% | 92.58% |
Societe Generale 11.07.2025 / 15:28:38 |
49.59 | 86.73% | 110.86% | 1.97% | 3.01% | 28.06% | 110.10% | 143.27% |
STMicroelectr Br Rg 11.07.2025 / 15:28:52 |
27.53 | 15.91% | -37.66% | 1.32% | 7.62% | 57.67% | -30.27% | -8.22% |
Thales 11.07.2025 / 15:28:31 |
251.30 | 77.35% | 83.97% | 2.57% | 0.20% | -3.01% | 62.94% | 106.24% |
TotalEnergies 11.07.2025 / 15:28:49 |
53.73 | 0.37% | -13.20% | 1.46% | -1.87% | 3.53% | -15.50% | 8.52% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
Veolia Environnem 11.07.2025 / 15:28:56 |
30.77 | 13.02% | 7.46% | 1.13% | 1.89% | -0.76% | 6.69% | 31.34% |
Vinci 11.07.2025 / 15:28:06 |
125.98 | 26.56% | 11.12% | 1.37% | 1.02% | 5.32% | 18.82% | 43.19% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Schneider El 11.07.2025 / 15:28:52 |
225.00 | -0.34% |
225.85 09:19 |
223.48 12:01 |
273.05 23.01.25 |
171.52 07.04.25 |
275'349 |
Bouygues 11.07.2025 / 15:26:00 |
38.48 | -0.34% |
38.71 09:29 |
38.18 11:56 |
39.73 23.05.25 |
28.31 13.01.25 |
131'641 |
Bureau Veritas 11.07.2025 / 15:27:28 |
28.12 | -0.28% |
28.30 09:16 |
28.03 14:32 |
31.54 15.01.25 |
24.22 07.04.25 |
197'359 |
Eiffage 11.07.2025 / 15:28:57 |
116.93 | -0.23% |
117.63 09:30 |
116.00 10:44 |
127.90 20.05.25 |
82.16 13.01.25 |
151'487 |
Amundi 11.07.2025 / 15:28:38 |
70.70 | -0.14% |
70.80 13:22 |
70.45 10:31 |
76.00 25.03.25 |
56.45 07.04.25 |
22'076 |
Vinci 11.07.2025 / 15:28:06 |
125.98 | -0.12% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
179'697 |
AXA 11.07.2025 / 15:28:40 |
41.64 | -0.05% |
41.73 09:30 |
41.39 11:04 |
42.98 09.06.25 |
33.17 13.01.25 |
501'700 |
Danone 11.07.2025 / 15:28:46 |
68.10 | 0.10% |
68.20 09:18 |
67.68 11:27 |
77.16 02.05.25 |
63.52 16.01.25 |
292'333 |
LEGRAND 11.07.2025 / 15:28:52 |
113.60 | 0.22% |
114.00 09:19 |
112.95 12:12 |
114.95 10.07.25 |
82.92 07.04.25 |
148'125 |
Veolia Environnem 11.07.2025 / 15:28:56 |
30.77 | 0.24% |
30.79 15:24 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
341'992 |
Orange 11.07.2025 / 15:28:08 |
13.028 | 0.25% |
13.035 09:27 |
12.958 10:54 |
13.440 02.07.25 |
9.442 08.01.25 |
813'960 |
TotalEnergies 11.07.2025 / 15:28:49 |
53.73 | 0.48% |
53.90 09:45 |
53.44 13:00 |
60.92 27.03.25 |
47.65 09.04.25 |
749'615 |
Safran 11.07.2025 / 15:28:34 |
278.30 | 0.51% |
279.25 13:54 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
108'553 |
ENGIE 11.07.2025 / 15:29:03 |
19.645 | 0.85% |
19.660 09:20 |
19.535 11:20 |
20.14 01.07.25 |
15.325 29.01.25 |
1'212'421 |
ADP 11.07.2025 / 15:27:25 |
106.45 | 0.95% |
106.60 15:23 |
105.40 09:03 |
119.00 20.05.25 |
89.5 07.04.25 |
13'601 |
Thales 11.07.2025 / 15:28:31 |
251.30 | 2.05% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
134'226 |