×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.12.2024 - 17:30:02
- 745.44
- 0.72%
- 5.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.12.2024 / 17:30:00 |
25.38 | 0.00% | 0.00 | 0 | |||
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% | 0.00 | 0 | |||
|
Saint-Gobain 09.12.2024 / 17:30:00 |
89.90 | 0.00% | 0.00 | 0 | |||
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 0.00% | 0.00 | 0 | |||
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | 0.00% | 0.00 | 0 | |||
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% | 0.00 | 0 | |||
|
Societe Generale 09.12.2024 / 17:30:00 |
26.82 | 0.00% | 0.00 | 0 | |||
|
Teleperformance 09.12.2024 / 17:30:00 |
89.76 | 0.00% | 0.00 | 0 | |||
|
Thales 09.12.2024 / 17:30:00 |
139.70 | 0.00% | 0.00 | 0 | |||
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 0.00% | 0.00 | 0 | |||
|
Veolia Environnem 09.12.2024 / 17:30:00 |
28.44 | 0.00% | 0.00 | 0 | |||
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.00% | 0.00 | 0 | |||
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 0.00% | 0.00 | 0 | |||
|
Worldline 09.12.2024 / 17:30:00 |
7.708 | 0.00% | 0.00 | 0 | |||
|
France 40 09.12.2024 / 17:30:02 |
745.44 | 0.72% | 5.35 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.12.2024 / 17:30:00 |
105.35 | 25.42% | 77.30% | 3.13% | 1.42% | 9.24% | 29.26% | 81.40% |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 32.20% | 80.29% | -4.66% | -6.14% | 3.59% | 27.39% | 98.57% |
|
Saint-Gobain 09.12.2024 / 17:30:00 |
89.90 | 34.86% | 96.93% | 6.74% | 0.78% | 14.43% | 43.91% | 46.82% |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 2.40% | 2.31% | 0.45% | -3.84% | -10.90% | 4.69% | 14.06% |
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | -23.08% | -39.26% | 0.93% | -0.19% | 0.42% | -12.02% | -61.86% |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 36.70% | 90.10% | 2.73% | 0.05% | 9.59% | 40.75% | 48.08% |
|
Societe Generale 09.12.2024 / 17:30:00 |
26.82 | 11.61% | 14.20% | 10.01% | -0.26% | 20.42% | 12.50% | -8.32% |
|
STMicroelectr Br Rg 09.12.2024 / 17:30:00 |
25.38 | -43.91% | -23.08% | 3.28% | 0.55% | 2.01% | -42.97% | -40.70% |
|
Teleperformance 09.12.2024 / 17:30:00 |
89.76 | -32.03% | -59.69% | 2.33% | -5.77% | -10.28% | -23.67% | -76.25% |
|
Thales 09.12.2024 / 17:30:00 |
139.70 | 4.37% | 17.10% | -1.48% | -14.03% | -5.22% | 1.60% | 89.35% |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | -10.69% | -6.20% | 2.37% | -3.71% | -9.91% | -11.22% | 25.16% |
|
Veolia Environnem 09.12.2024 / 17:30:00 |
28.44 | -0.46% | 18.48% | 3.93% | -1.37% | -5.19% | -3.41% | -7.56% |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | -10.68% | 8.67% | 4.31% | -0.07% | -7.53% | -12.68% | 17.58% |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | -8.06% | -0.35% | 3.94% | -4.03% | -11.92% | -1.52% | -21.25% |
|
Worldline 09.12.2024 / 17:30:00 |
7.708 | -50.84% | -78.90% | 0.63% | 19.49% | 23.98% | -51.29% | -84.29% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
STMicroelectr Br Rg 09.12.2024 / 17:30:00 |
25.38 | 0.00% |
45.82 02.01.24 |
22.635 21.11.24 |
1'481'507 | ||
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 0.00% |
228.35 04.12.24 |
156.72 08.01.24 |
452'393 | ||
|
Saint-Gobain 09.12.2024 / 17:30:00 |
89.90 | 0.00% |
91.14 15.11.24 |
23.98 18.10.24 |
582'314 | ||
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 0.00% |
106.14 05.09.24 |
84.93 14.02.24 |
540'121 | ||
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | 0.00% |
281.00 22.03.24 |
139.1 02.07.24 |
25'257 | ||
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 0.00% |
253.65 09.12.24 |
171.1 05.01.24 |
416'870 | ||
|
Societe Generale 09.12.2024 / 17:30:00 |
26.82 | 0.00% |
28.03 06.11.24 |
19.386 05.08.24 |
1'859'793 | ||
|
Teleperformance 09.12.2024 / 17:30:00 |
89.76 | 0.00% |
153.75 24.01.24 |
80.8 11.03.24 |
93'082 | ||
|
Thales 09.12.2024 / 17:30:00 |
139.70 | 0.00% |
174.48 07.06.24 |
131.45 13.02.24 |
230'243 | ||
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 0.00% |
70.11 26.04.24 |
53.67 04.12.24 |
2'226'153 | ||
|
Veolia Environnem 09.12.2024 / 17:30:00 |
28.44 | 0.00% |
31.60 06.06.24 |
26.5 05.08.24 |
717'738 | ||
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.00% |
160'700.00 25.04.24 |
96.26 27.11.24 |
291'791 | ||
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 0.00% |
11.170 15.07.24 |
8.422 05.12.24 |
3'508'868 | ||
|
Worldline 09.12.2024 / 17:30:00 |
7.708 | 0.00% |
15.955 02.01.24 |
5.868 23.09.24 |
446'184 | ||
|
France 40 09.12.2024 / 17:30:02 |
745.44 | 0.72% |
747.90 16:37 |
740.09 09:00 |
816.70 10.05.24 |
699.0702 05.08.24 |