×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 06.12.2024 - 17:30:00
  • 740.09
  • 1.23%
  • 9.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
STMicroelectr Br Rg
06.12.2024 / 17:30:00
25.07 0.82% 0.21 25.08 25.08 0
Veolia Environnem
06.12.2024 / 17:30:00
28.25 0.73% 0.21 28.25 28.25 0
Vivendi
06.12.2024 / 17:30:00
8.760 2.19% 0.19 8.760 8.766 0
Carrefour
06.12.2024 / 17:30:00
14.150 1.00% 0.14 14.135 14.155 0
Air Liquide
06.12.2024 / 17:30:00
162.04 0.07% 0.12 162.00 162.04 0
Orange
06.12.2024 / 17:30:00
9.742 1.03% 0.10 9.728 9.728 0
Credit Agricole
06.12.2024 / 17:30:00
13.033 0.54% 0.07 13.030 13.040 0
ENGIE
06.12.2024 / 17:30:00
15.288 0.20% 0.03 15.250 15.250 0
Bollore
06.12.2024 / 17:30:00
5.903 0.43% 0.03 5.900 5.910 0
Alstom
06.12.2024 / 17:30:00
21.57 -0.19% -0.04 21.54 21.55 0
TotalEnergies
06.12.2024 / 17:30:00
54.14 -0.09% -0.05 54.23 54.23 0
Bureau Veritas
06.12.2024 / 17:30:00
29.59 -0.20% -0.06 29.58 29.60 0
Danone
06.12.2024 / 17:30:00
64.85 -0.23% -0.15 64.86 64.86 0
Safran
06.12.2024 / 17:30:00
213.05 -0.12% -0.25 213.00 213.10 0
Thales
06.12.2024 / 17:30:00
141.75 -0.56% -0.80 141.80 141.80 0
104.40
3.29%
213.05
-0.12%
89.86
2.06%
92.13
0.46%
179.63
2.32%
252.10
1.10%
25.95
1.30%
25.07
0.82%
88.26
1.06%
141.75
-0.56%
54.14
-0.09%
28.25
0.73%
101.13
0.22%
8.760
2.19%
7.640
3.92%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Publicis Grp
06.12.2024 / 17:30:00
104.40 20.33% 70.10% 1.38% 1.26% 8.10% 31.75% 77.45%
Safran
06.12.2024 / 17:30:00
213.05 33.76% 82.43% -3.16% -3.14% 4.80% 29.43% 116.20%
Saint-Gobain
06.12.2024 / 17:30:00
89.86 32.09% 92.88% 3.98% 4.50% 13.91% 45.26% 52.39%
Sanofi
06.12.2024 / 17:30:00
92.13 2.17% 2.08% -0.09% -3.76% -10.55% 6.97% 14.24%
Sartorius Sted
06.12.2024 / 17:30:00
179.63 -26.52% -41.97% -0.32% -1.52% -3.40% -12.55% -63.51%
Schneider El
06.12.2024 / 17:30:00
252.10 37.17% 90.75% 3.30% 4.93% 10.92% 44.11% 55.96%
Societe Generale
06.12.2024 / 17:30:00
25.95 6.63% 9.10% 3.74% -2.22% 16.97% 7.94% -9.69%
STMicroelectr Br Rg
06.12.2024 / 17:30:00
25.07 -45.04% -24.64% 3.23% 1.66% -2.77% -43.52% -40.61%
Teleperformance
06.12.2024 / 17:30:00
88.26 -33.87% -60.79% -0.14% -6.83% -12.53% -25.33% -75.60%
Thales
06.12.2024 / 17:30:00
141.75 6.50% 19.49% -0.04% -12.01% -4.00% 1.76% 94.85%
TotalEnergies
06.12.2024 / 17:30:00
54.14 -12.03% -7.60% -1.38% -4.77% -11.11% -12.54% 28.00%
Veolia Environnem
06.12.2024 / 17:30:00
28.25 -1.82% 16.85% 2.50% -0.49% -4.98% -4.40% -2.69%
Vinci
06.12.2024 / 17:30:00
101.13 -11.10% 8.16% 1.27% 1.02% -7.61% -12.79% 18.58%
Vivendi
06.12.2024 / 17:30:00
8.760 -11.28% -3.84% 1.04% -5.83% -13.10% -1.51% -23.84%
Worldline
06.12.2024 / 17:30:00
7.640 -53.11% -79.87% 14.22% 18.56% 5.41% -50.87% -83.94%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Publicis Grp
06.12.2024 / 17:30:00
104.40 3.29% 104.40
17:29
101.20
09:05
108.38
10.05.24
83.16
03.01.24
147'633
Safran
06.12.2024 / 17:30:00
213.05 -0.12% 216.00
14:40
210.90
09:09
228.35
04.12.24
156.72
08.01.24
564'529
Saint-Gobain
06.12.2024 / 17:30:00
89.86 2.06% 89.92
16:11
87.14
09:22
91.14
15.11.24
23.98
18.10.24
659'053
Sanofi
06.12.2024 / 17:30:00
92.13 0.46% 92.32
11:34
91.46
09:00
106.14
05.09.24
84.93
14.02.24
892'524
Sartorius Sted
06.12.2024 / 17:30:00
179.63 2.32% 180.25
17:20
175.25
09:10
281.00
22.03.24
139.1
02.07.24
20'642
Schneider El
06.12.2024 / 17:30:00
252.10 1.10% 253.15
16:43
245.80
09:01
253.15
06.12.24
171.1
05.01.24
407'196
Societe Generale
06.12.2024 / 17:30:00
25.95 1.30% 26.31
10:01
25.62
09:00
28.03
06.11.24
19.386
05.08.24
2'312'216
STMicroelectr Br Rg
06.12.2024 / 17:30:00
25.07 0.82% 25.13
16:37
24.60
09:03
45.82
02.01.24
22.635
21.11.24
1'368'790
Teleperformance
06.12.2024 / 17:30:00
88.26 1.06% 88.46
11:28
87.24
09:04
153.75
24.01.24
80.8
11.03.24
74'678
Thales
06.12.2024 / 17:30:00
141.75 -0.56% 142.63
14:46
141.10
09:10
174.48
07.06.24
131.45
13.02.24
179'180
TotalEnergies
06.12.2024 / 17:30:00
54.14 -0.09% 54.85
11:15
53.93
15:55
70.11
26.04.24
53.67
04.12.24
2'658'633
Veolia Environnem
06.12.2024 / 17:30:00
28.25 0.73% 28.47
13:36
28.06
09:23
31.60
06.06.24
26.5
05.08.24
911'524
Vinci
06.12.2024 / 17:30:00
101.13 0.22% 101.85
11:16
100.53
09:00
160'700.00
25.04.24
96.26
27.11.24
363'195
Vivendi
06.12.2024 / 17:30:00
8.760 2.19% 8.788
12:00
8.512
09:00
11.170
15.07.24
8.422
05.12.24
4'354'684
Worldline
06.12.2024 / 17:30:00
7.640 3.92% 7.680
16:24
7.370
09:00
15.955
02.01.24
5.868
23.09.24
427'963

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%
Eurozone 50
17:45 / 06.12.24
502.19 0.47%
L&S Dax
12:57 / 07.12.24
20'376.00 0.00%
S&P 500 (ETF SPY)
22:15 / 06.12.24
607.81 0.19%
VSMI Vola-Index
17:20 / 06.12.24
10.875 -3.66%
EUR/CHF
23:00 / 06.12.24
0.9297 -0.04%
USD/CHF
05:32 / 07.12.24
0.8797 0.00%
Gold 1 Uz
13:29 / 07.12.24
2'633.04 0.00%
Rohöl Brent
12:54 / 07.12.24
71.01 0.00%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 06.12.24
11'780.65 -0.09%

Top 5zur Gesamtübersicht

ABB N
17:34 / 06.12.24
52.00 -0.12%
Alcon N
17:32 / 06.12.24
76.54 -0.80%
Richemont N
17:31 / 06.12.24
131.30 2.98%
Geberit N
17:30 / 06.12.24