Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 03.07.2025 - 17:30:04
- 775.35
- 0.14%
- 1.08
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Veolia Environnem 03.07.2025 / 17:30:00 |
30.50 | -0.31% | -0.10 | 30.47 | 30.47 | 0 | |
Vinci 03.07.2025 / 17:30:00 |
125.03 | -0.08% | -0.10 | 125.25 | 125.25 | 0 | |
Credit Agricole 03.07.2025 / 17:30:00 |
16.143 | -0.74% | -0.12 | 16.150 | 16.150 | 0 | |
L'Oreal 03.07.2025 / 17:30:00 |
372.90 | -0.04% | -0.15 | 372.85 | 372.85 | 0 | |
Publicis Grp 03.07.2025 / 17:30:00 |
92.38 | -0.32% | -0.30 | 92.20 | 92.20 | 0 | |
ENGIE 03.07.2025 / 17:30:00 |
19.508 | -2.05% | -0.41 | 19.490 | 19.490 | 0 | |
Danone 03.07.2025 / 17:30:00 |
68.91 | -0.65% | -0.45 | 69.02 | 69.02 | 0 | |
Eiffage 03.07.2025 / 17:30:00 |
117.18 | -0.38% | -0.45 | 117.70 | 117.70 | 0 | |
Pernod Ricard 03.07.2025 / 17:30:00 |
90.07 | -0.62% | -0.56 | 90.10 | 90.10 | 0 | |
Renault 03.07.2025 / 17:30:00 |
40.67 | -1.62% | -0.67 | 40.74 | 40.74 | 0 | |
Sanofi 03.07.2025 / 17:30:00 |
82.48 | -1.36% | -1.14 | 82.47 | 82.47 | 0 | |
Sartorius Sted 03.07.2025 / 17:30:00 |
204.45 | -0.56% | -1.15 | 204.30 | 205.20 | 0 | |
EssilorLuxott 03.07.2025 / 17:30:00 |
235.40 | -0.72% | -1.70 | 235.60 | 235.60 | 0 | |
LVMH 03.07.2025 / 17:30:00 |
487.55 | -0.42% | -2.08 | 485.90 | 485.90 | 0 | |
Kering 03.07.2025 / 17:30:00 |
199.18 | -1.66% | -3.37 | 198.44 | 198.44 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 03.07.2025 / 17:30:00 |
13.198 | 38.26% | 29.00% | 3.57% | 3.15% | 9.70% | 36.76% | 17.84% |
Pernod Ricard 03.07.2025 / 17:30:00 |
90.07 | -16.97% | -43.27% | 4.88% | 1.66% | -1.50% | -31.11% | -48.29% |
Publicis Grp 03.07.2025 / 17:30:00 |
92.38 | -9.71% | 10.33% | -1.28% | -2.72% | 11.19% | -8.47% | 98.97% |
Renault 03.07.2025 / 17:30:00 |
40.67 | -12.14% | 12.03% | 4.10% | -5.77% | -4.91% | -19.11% | 69.74% |
Safran 03.07.2025 / 17:30:00 |
269.85 | 26.06% | 67.00% | 1.03% | 1.87% | 27.29% | 31.92% | 180.02% |
Saint-Gobain 03.07.2025 / 17:30:00 |
98.28 | 14.17% | 47.46% | 0.35% | -2.50% | 19.62% | 27.03% | 139.52% |
Sanofi 03.07.2025 / 17:30:00 |
82.48 | -10.61% | -6.84% | -0.01% | -5.72% | -7.22% | -9.35% | -14.25% |
Sartorius Sted 03.07.2025 / 17:30:00 |
204.45 | 9.52% | -13.94% | 0.27% | 5.60% | 30.56% | 31.16% | -32.26% |
Schneider El 03.07.2025 / 17:30:00 |
225.15 | -7.22% | 23.12% | 4.24% | -0.66% | 14.24% | -2.30% | 101.15% |
Societe Generale 03.07.2025 / 17:30:00 |
49.32 | 78.33% | 101.37% | 4.26% | 1.11% | 35.35% | 109.56% | 132.54% |
STMicroelectr Br Rg 03.07.2025 / 17:30:00 |
27.45 | 10.27% | -40.69% | 6.35% | 8.78% | 62.08% | -28.00% | -7.78% |
Thales 03.07.2025 / 17:30:00 |
243.50 | 71.66% | 78.07% | -2.44% | -10.90% | -0.94% | 55.67% | 98.38% |
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | 0.25% | -13.30% | 1.64% | 2.97% | 7.51% | -18.74% | 6.50% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
Veolia Environnem 03.07.2025 / 17:30:00 |
30.50 | 12.63% | 7.09% | 0.44% | 0.78% | 2.61% | 3.69% | 29.51% |
Vinci 03.07.2025 / 17:30:00 |
125.03 | 25.55% | 10.24% | 0.83% | -1.30% | 11.03% | 21.24% | 45.75% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 03.07.2025 / 17:30:00 |
13.198 | -0.71% |
13.285 09:07 |
13.110 13:15 |
13.440 02.07.25 |
9.442 08.01.25 |
2'657'922 |
Pernod Ricard 03.07.2025 / 17:30:00 |
90.07 | -0.62% |
91.38 09:26 |
89.88 16:01 |
112.88 28.01.25 |
83.14 07.04.25 |
203'316 |
Publicis Grp 03.07.2025 / 17:30:00 |
92.38 | -0.32% |
92.91 09:00 |
91.70 12:04 |
109.25 06.02.25 |
73.94 07.04.25 |
144'251 |
Renault 03.07.2025 / 17:30:00 |
40.67 | -1.62% |
41.78 09:24 |
40.60 17:09 |
53.24 17.02.25 |
38.09 23.06.25 |
404'775 |
Safran 03.07.2025 / 17:30:00 |
269.85 | 1.33% |
270.40 16:12 |
264.90 11:47 |
277.00 30.06.25 |
192.55 07.04.25 |
637'935 |
Saint-Gobain 03.07.2025 / 17:30:00 |
98.28 | -0.02% |
99.22 14:36 |
97.97 17:01 |
106.65 07.03.25 |
72.34 07.04.25 |
512'326 |
Sanofi 03.07.2025 / 17:30:00 |
82.48 | -1.36% |
84.02 09:07 |
82.10 16:26 |
110.90 10.03.25 |
81.5 01.07.25 |
526'533 |
Sartorius Sted 03.07.2025 / 17:30:00 |
204.45 | -0.56% |
207.20 10:26 |
203.10 16:34 |
239.70 28.01.25 |
148.65 07.04.25 |
35'775 |
Schneider El 03.07.2025 / 17:30:00 |
225.15 | 0.60% |
226.70 16:06 |
222.10 14:26 |
273.05 23.01.25 |
171.52 07.04.25 |
495'931 |
Societe Generale 03.07.2025 / 17:30:00 |
49.32 | 1.94% |
49.33 17:29 |
48.12 09:09 |
49.97 16.06.25 |
26.385 03.01.25 |
514'310 |
STMicroelectr Br Rg 03.07.2025 / 17:30:00 |
27.45 | 2.29% |
27.46 17:25 |
26.96 09:01 |
27.46 03.07.25 |
15.516 07.04.25 |
2'269'994 |
Thales 03.07.2025 / 17:30:00 |
243.50 | 2.16% |
243.60 17:29 |
239.20 11:40 |
276.80 05.06.25 |
134.2 06.01.25 |
168'615 |
TotalEnergies 03.07.2025 / 17:30:00 |
53.37 | -0.07% |
53.96 14:46 |
53.20 13:07 |
60.92 27.03.25 |
47.65 09.04.25 |
1'460'390 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 03.07.2025 / 17:30:00 |
30.50 | -0.31% |
30.77 09:39 |
30.41 16:59 |
32.70 03.04.25 |
26.19 13.01.25 |
590'939 |
Vinci 03.07.2025 / 17:30:00 |
125.03 | -0.08% |
125.75 09:39 |
124.33 15:31 |
130.10 26.05.25 |
97.98 13.01.25 |
519'509 |