Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.07.2025 - 14:35:07
- 772.23
- 0.66%
- 5.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
LEGRAND 02.07.2025 / 14:20:03 |
112.35 | 0.56% | 0.63 | 112.30 | 112.35 | 94'325 | |
Amundi 02.07.2025 / 14:20:07 |
68.70 | 1.03% | 0.70 | 68.65 | 68.75 | 19'991 | |
Schneider El 02.07.2025 / 14:20:01 |
223.40 | 0.35% | 0.78 | 223.30 | 223.40 | 173'636 | |
STMicroelectr Br Rg 02.07.2025 / 14:20:03 |
26.25 | 3.08% | 0.79 | 26.23 | 26.25 | 550'370 | |
Accor 02.07.2025 / 14:20:03 |
45.54 | 2.02% | 0.90 | 45.53 | 45.55 | 252'840 | |
EssilorLuxott 02.07.2025 / 14:20:04 |
236.50 | 0.47% | 1.10 | 236.40 | 236.60 | 106'897 | |
Renault 02.07.2025 / 14:20:02 |
41.36 | 3.04% | 1.22 | 41.34 | 41.36 | 453'108 | |
Publicis Grp 02.07.2025 / 14:20:07 |
93.28 | 1.49% | 1.37 | 93.26 | 93.30 | 130'366 | |
TotalEnergies 02.07.2025 / 14:20:06 |
53.72 | 2.73% | 1.43 | 53.71 | 53.73 | 873'484 | |
BNP Paribas A 02.07.2025 / 14:20:07 |
76.72 | 2.16% | 1.62 | 76.70 | 76.72 | 469'920 | |
Airbus Br Rg 02.07.2025 / 14:20:03 |
174.52 | 1.02% | 1.76 | 174.46 | 174.50 | 243'221 | |
Pernod Ricard 02.07.2025 / 14:20:03 |
90.78 | 2.88% | 2.54 | 90.74 | 90.78 | 277'737 | |
France 40 02.07.2025 / 14:35:09 |
772.24 | 0.66% | 5.06 | 0 | |||
Kering 02.07.2025 / 14:20:05 |
202.33 | 3.91% | 7.62 | 202.25 | 202.35 | 204'477 | |
LVMH 02.07.2025 / 14:20:07 |
487.35 | 3.96% | 18.55 | 487.30 | 487.40 | 435'146 | |
Hermes Intl 02.07.2025 / 14:20:03 |
2'341.00 | 1.08% | 25.00 | 2'340.00 | 2'342.00 | 18'176 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 02.07.2025 / 14:20:01 |
13.353 | 37.40% | 28.20% | 5.64% | 5.06% | 12.82% | 39.90% | 17.11% |
Pernod Ricard 02.07.2025 / 14:20:03 |
90.78 | -19.16% | -44.76% | 6.00% | -2.13% | 1.54% | -30.52% | -49.65% |
Publicis Grp 02.07.2025 / 14:20:07 |
93.28 | -10.46% | 9.42% | -0.42% | -0.55% | 22.27% | -6.31% | 97.32% |
Renault 02.07.2025 / 14:20:02 |
41.36 | -14.69% | 8.78% | 5.04% | -5.64% | -0.39% | -16.73% | 64.81% |
Safran 02.07.2025 / 14:20:05 |
265.40 | 26.01% | 66.94% | 0.38% | -0.02% | 32.50% | 30.67% | 179.92% |
Saint-Gobain 02.07.2025 / 14:20:08 |
98.30 | 13.89% | 47.10% | 1.51% | -1.87% | 27.73% | 27.80% | 138.94% |
Sanofi 02.07.2025 / 14:20:07 |
83.54 | -11.23% | -7.49% | 1.47% | -4.08% | -3.82% | -7.43% | -14.84% |
Sartorius Sted 02.07.2025 / 14:20:06 |
201.85 | 8.08% | -15.07% | 1.51% | 4.64% | 29.00% | 32.06% | -33.15% |
Schneider El 02.07.2025 / 14:20:01 |
223.40 | -7.71% | 22.47% | 3.74% | -0.56% | 19.06% | -2.42% | 100.09% |
Societe Generale 02.07.2025 / 14:20:07 |
48.28 | 76.67% | 99.50% | 1.73% | 0.84% | 41.33% | 109.64% | 130.38% |
STMicroelectr Br Rg 02.07.2025 / 14:20:03 |
26.25 | 4.64% | -43.72% | 3.84% | 5.28% | 57.30% | -30.85% | -12.49% |
Thales 02.07.2025 / 14:20:06 |
236.60 | 70.87% | 77.25% | -2.37% | -11.55% | 0.40% | 52.65% | 97.46% |
TotalEnergies 02.07.2025 / 14:20:06 |
53.72 | -1.85% | -15.11% | 2.73% | 2.77% | 12.05% | -16.89% | 4.27% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
Veolia Environnem 02.07.2025 / 14:20:03 |
30.67 | 12.15% | 6.63% | 2.25% | 1.51% | 8.82% | 5.83% | 28.96% |
Vinci 02.07.2025 / 14:20:03 |
124.85 | 25.88% | 10.53% | 1.34% | -1.79% | 16.22% | 21.45% | 46.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 02.07.2025 / 14:20:01 |
13.353 | 1.08% |
13.440 12:41 |
13.190 09:20 |
13.440 02.07.25 |
9.442 08.01.25 |
1'919'068 |
Pernod Ricard 02.07.2025 / 14:20:03 |
90.78 | 2.88% |
91.10 13:59 |
87.94 09:35 |
112.88 28.01.25 |
83.14 07.04.25 |
277'737 |
Publicis Grp 02.07.2025 / 14:20:07 |
93.28 | 1.49% |
93.55 13:41 |
92.46 09:22 |
109.25 06.02.25 |
73.94 07.04.25 |
130'366 |
Renault 02.07.2025 / 14:20:02 |
41.36 | 3.04% |
41.51 13:49 |
40.19 09:00 |
53.24 17.02.25 |
38.09 23.06.25 |
453'108 |
Safran 02.07.2025 / 14:20:05 |
265.40 | -0.30% |
267.75 11:54 |
264.15 09:15 |
277.00 30.06.25 |
192.55 07.04.25 |
77'200 |
Saint-Gobain 02.07.2025 / 14:20:08 |
98.30 | 0.24% |
99.32 13:34 |
97.84 09:35 |
106.65 07.03.25 |
72.34 07.04.25 |
262'094 |
Sanofi 02.07.2025 / 14:20:07 |
83.54 | 0.60% |
83.82 13:43 |
83.02 09:21 |
110.90 10.03.25 |
81.5 01.07.25 |
258'930 |
Sartorius Sted 02.07.2025 / 14:20:06 |
201.85 | -0.52% |
204.80 09:02 |
201.50 10:11 |
239.70 28.01.25 |
148.65 07.04.25 |
6'930 |
Schneider El 02.07.2025 / 14:20:01 |
223.40 | 0.35% |
225.30 11:47 |
222.25 09:35 |
273.05 23.01.25 |
171.52 07.04.25 |
173'636 |
Societe Generale 02.07.2025 / 14:20:07 |
48.28 | 0.73% |
49.03 11:34 |
48.16 14:02 |
49.97 16.06.25 |
26.385 03.01.25 |
399'116 |
STMicroelectr Br Rg 02.07.2025 / 14:20:03 |
26.25 | 3.08% |
26.55 11:31 |
25.76 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
550'370 |
Thales 02.07.2025 / 14:20:06 |
236.60 | -0.27% |
238.50 11:34 |
234.20 09:14 |
276.80 05.06.25 |
134.2 06.01.25 |
140'036 |
TotalEnergies 02.07.2025 / 14:20:06 |
53.72 | 2.73% |
53.80 14:13 |
52.69 09:07 |
60.92 27.03.25 |
47.65 09.04.25 |
873'484 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 02.07.2025 / 14:20:03 |
30.67 | 0.69% |
30.86 13:43 |
30.57 09:36 |
32.70 03.04.25 |
26.19 13.01.25 |
268'048 |
Vinci 02.07.2025 / 14:20:03 |
124.85 | -0.48% |
126.40 09:00 |
124.78 10:39 |
130.10 26.05.25 |
97.98 13.01.25 |
210'889 |