×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 09.12.2024 - 17:30:02
- 745.44
- 0.72%
- 5.35
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Eurofins Scientific 09.12.2024 / 17:30:00 |
47.81 | 1.21% | 0.57 | 47.80 | 47.83 | 0 | |
|
Societe Generale 09.12.2024 / 17:30:00 |
26.82 | 3.33% | 0.87 | 26.75 | 26.75 | 0 | |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 1.62% | 0.88 | 54.96 | 54.96 | 0 | |
|
Publicis Grp 09.12.2024 / 17:30:00 |
105.35 | 0.91% | 0.95 | 104.80 | 104.80 | 0 | |
|
Teleperformance 09.12.2024 / 17:30:00 |
89.76 | 1.70% | 1.50 | 89.60 | 89.76 | 0 | |
|
BNP Paribas A 09.12.2024 / 17:30:00 |
60.16 | 2.70% | 1.58 | 60.06 | 60.06 | 0 | |
|
Airbus Br Rg 09.12.2024 / 17:30:00 |
156.90 | 1.15% | 1.78 | 156.96 | 156.96 | 0 | |
|
Capgemini 09.12.2024 / 17:30:00 |
160.20 | 1.78% | 2.80 | 160.05 | 160.05 | 0 | |
|
Pernod Ricard 09.12.2024 / 17:30:00 |
111.65 | 2.88% | 3.13 | 111.80 | 111.80 | 0 | |
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | 2.30% | 4.13 | 182.50 | 184.00 | 0 | |
|
L'Oreal 09.12.2024 / 17:30:00 |
350.05 | 1.50% | 5.18 | 349.70 | 349.70 | 0 | |
|
France 40 09.12.2024 / 17:30:02 |
745.44 | 0.72% | 5.35 | 0 | |||
|
Kering 09.12.2024 / 17:30:00 |
246.30 | 2.89% | 6.93 | 246.50 | 246.50 | 0 | |
|
Hermes Intl 09.12.2024 / 17:30:00 |
2'276.00 | 0.53% | 12.00 | 2'278.00 | 2'278.00 | 0 | |
|
LVMH 09.12.2024 / 17:30:00 |
652.60 | 3.36% | 21.20 | 652.60 | 652.60 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.12.2024 / 17:30:00 |
105.35 | 24.29% | 75.70% | 3.13% | 1.42% | 9.24% | 29.26% | 81.06% |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | 33.61% | 82.22% | -4.66% | -6.14% | 3.59% | 27.39% | 105.29% |
|
Saint-Gobain 09.12.2024 / 17:30:00 |
89.90 | 34.80% | 96.85% | 6.74% | 0.78% | 14.43% | 43.91% | 52.72% |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | 2.64% | 2.55% | 0.45% | -3.84% | -10.90% | 4.69% | 15.01% |
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | -24.81% | -40.62% | 0.93% | -0.19% | 0.42% | -12.02% | -60.64% |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | 38.68% | 92.85% | 2.73% | 0.05% | 9.59% | 40.75% | 55.96% |
|
Societe Generale 09.12.2024 / 17:30:00 |
26.82 | 8.01% | 10.52% | 10.01% | -0.26% | 20.42% | 12.50% | -9.44% |
|
STMicroelectr Br Rg 09.12.2024 / 17:30:00 |
25.38 | -44.59% | -24.02% | 3.28% | 0.55% | 2.01% | -42.97% | -40.33% |
|
Teleperformance 09.12.2024 / 17:30:00 |
89.76 | -33.16% | -60.37% | 2.33% | -5.77% | -10.28% | -23.67% | -75.59% |
|
Thales 09.12.2024 / 17:30:00 |
139.70 | 5.90% | 18.82% | -1.48% | -14.03% | -5.22% | 1.60% | 89.40% |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | -12.11% | -7.69% | 2.37% | -3.71% | -9.91% | -11.22% | 24.63% |
|
Veolia Environnem 09.12.2024 / 17:30:00 |
28.44 | -1.10% | 17.71% | 3.93% | -1.37% | -5.19% | -3.41% | -4.04% |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | -10.90% | 8.40% | 4.31% | -0.07% | -7.53% | -12.68% | 16.09% |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | -9.34% | -1.73% | 3.94% | -4.03% | -11.92% | -1.52% | -22.55% |
|
Worldline 09.12.2024 / 17:30:00 |
7.708 | -51.28% | -79.09% | 0.63% | 19.49% | 23.98% | -51.29% | -84.23% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Publicis Grp 09.12.2024 / 17:30:00 |
105.35 | 0.91% |
107.55 09:02 |
105.23 17:14 |
108.38 10.05.24 |
83.16 03.01.24 |
432'826 |
|
Safran 09.12.2024 / 17:30:00 |
210.80 | -1.06% |
213.30 09:00 |
210.25 16:40 |
228.35 04.12.24 |
156.72 08.01.24 |
452'393 |
|
Saint-Gobain 09.12.2024 / 17:30:00 |
89.90 | 0.04% |
90.58 09:00 |
89.26 10:56 |
91.14 15.11.24 |
23.98 18.10.24 |
582'314 |
|
Sanofi 09.12.2024 / 17:30:00 |
91.92 | -0.23% |
92.34 09:13 |
91.44 15:32 |
106.14 05.09.24 |
84.93 14.02.24 |
540'121 |
|
Sartorius Sted 09.12.2024 / 17:30:00 |
183.75 | 2.30% |
184.40 16:36 |
178.10 12:19 |
281.00 22.03.24 |
139.1 02.07.24 |
25'257 |
|
Schneider El 09.12.2024 / 17:30:00 |
248.50 | -1.43% |
253.65 09:00 |
247.78 17:12 |
253.65 09.12.24 |
171.1 05.01.24 |
416'870 |
|
Societe Generale 09.12.2024 / 17:30:00 |
26.82 | 3.33% |
26.85 16:14 |
25.88 15:26 |
28.03 06.11.24 |
19.386 05.08.24 |
1'859'793 |
|
STMicroelectr Br Rg 09.12.2024 / 17:30:00 |
25.38 | 1.24% |
25.59 16:46 |
24.79 10:20 |
45.82 02.01.24 |
22.635 21.11.24 |
1'481'507 |
|
Teleperformance 09.12.2024 / 17:30:00 |
89.76 | 1.70% |
90.32 16:29 |
88.20 14:12 |
153.75 24.01.24 |
80.8 11.03.24 |
93'082 |
|
Thales 09.12.2024 / 17:30:00 |
139.70 | -1.45% |
142.00 09:26 |
139.30 15:41 |
174.48 07.06.24 |
131.45 13.02.24 |
230'243 |
|
TotalEnergies 09.12.2024 / 17:30:00 |
55.02 | 1.62% |
55.32 16:46 |
54.27 09:00 |
70.11 26.04.24 |
53.67 04.12.24 |
2'226'153 |
|
Veolia Environnem 09.12.2024 / 17:30:00 |
28.44 | 0.65% |
28.52 15:53 |
28.26 11:36 |
31.60 06.06.24 |
26.5 05.08.24 |
717'738 |
|
Vinci 09.12.2024 / 17:30:00 |
101.38 | 0.25% |
101.65 09:00 |
100.40 11:49 |
160'700.00 25.04.24 |
96.26 27.11.24 |
291'791 |
|
Vivendi 09.12.2024 / 17:30:00 |
8.883 | 1.40% |
8.970 16:15 |
8.795 10:41 |
11.170 15.07.24 |
8.422 05.12.24 |
3'508'868 |
|
Worldline 09.12.2024 / 17:30:00 |
7.708 | 0.89% |
7.820 09:00 |
7.578 11:08 |
15.955 02.01.24 |
5.868 23.09.24 |
446'184 |