Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 01.07.2025 - 17:30:00
- 767.18
- -0.13%
- -0.98
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 01.07.2025 / 17:30:00 |
88.24 | 0.00% | 0.00 | 0 | |||
Publicis Grp 01.07.2025 / 17:30:00 |
91.91 | 0.00% | 0.00 | 0 | |||
Renault 01.07.2025 / 17:30:00 |
40.14 | 0.00% | 0.00 | 0 | |||
STMicroelectr Br Rg 01.07.2025 / 17:30:00 |
25.47 | 0.00% | 0.00 | 0 | |||
Safran 01.07.2025 / 17:30:00 |
266.20 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 0.00% | 0.00 | 0 | |||
Sanofi 01.07.2025 / 17:30:00 |
83.04 | 0.00% | 0.00 | 0 | |||
Sartorius Sted 01.07.2025 / 17:30:00 |
202.90 | 0.00% | 0.00 | 0 | |||
Schneider El 01.07.2025 / 17:30:00 |
222.63 | 0.00% | 0.00 | 0 | |||
Societe Generale 01.07.2025 / 17:30:00 |
47.93 | 0.00% | 0.00 | 0 | |||
Thales 01.07.2025 / 17:30:00 |
237.25 | 0.00% | 0.00 | 0 | |||
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 01.07.2025 / 17:30:00 |
30.46 | 0.00% | 0.00 | 0 | |||
Vinci 01.07.2025 / 17:30:00 |
125.45 | 0.00% | 0.00 | 0 | |||
bioMerieux 01.07.2025 / 17:30:00 |
117.40 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 01.07.2025 / 17:30:00 |
13.210 | 37.40% | 28.20% | 3.49% | 3.93% | 10.73% | 39.57% | 17.11% |
Pernod Ricard 01.07.2025 / 17:30:00 |
88.24 | -19.16% | -44.76% | 1.36% | -1.91% | -1.05% | -30.60% | -49.65% |
Publicis Grp 01.07.2025 / 17:30:00 |
91.91 | -10.46% | 9.42% | -3.42% | -1.57% | 16.58% | -6.25% | 97.32% |
Renault 01.07.2025 / 17:30:00 |
40.14 | -14.69% | 8.78% | 2.09% | -9.10% | -4.56% | -18.20% | 64.81% |
Safran 01.07.2025 / 17:30:00 |
266.20 | 26.01% | 66.94% | 0.97% | 0.49% | 26.52% | 32.70% | 179.92% |
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 13.89% | 47.10% | 0.47% | -0.91% | 20.97% | 31.87% | 138.94% |
Sanofi 01.07.2025 / 17:30:00 |
83.04 | -11.23% | -7.49% | -0.92% | -3.99% | -10.67% | -8.45% | -14.84% |
Sartorius Sted 01.07.2025 / 17:30:00 |
202.90 | 8.08% | -15.07% | 1.27% | 7.10% | 23.53% | 35.95% | -33.15% |
Schneider El 01.07.2025 / 17:30:00 |
222.63 | -7.71% | 22.47% | 1.82% | 0.44% | 16.10% | -0.68% | 100.09% |
Societe Generale 01.07.2025 / 17:30:00 |
47.93 | 76.67% | 99.50% | -0.06% | -1.05% | 36.63% | 113.40% | 130.38% |
STMicroelectr Br Rg 01.07.2025 / 17:30:00 |
25.47 | 4.64% | -43.72% | -1.18% | 13.63% | 47.47% | -31.13% | -12.49% |
Thales 01.07.2025 / 17:30:00 |
237.25 | 70.87% | 77.25% | -0.44% | -12.47% | -0.57% | 56.96% | 97.46% |
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | -1.85% | -15.11% | -0.37% | -1.41% | 3.89% | -18.37% | 4.27% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
Veolia Environnem 01.07.2025 / 17:30:00 |
30.46 | 12.15% | 6.63% | 1.99% | 1.13% | 6.84% | 7.71% | 28.96% |
Vinci 01.07.2025 / 17:30:00 |
125.45 | 25.88% | 10.53% | 2.12% | -1.57% | 14.72% | 23.54% | 46.13% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 01.07.2025 / 17:30:00 |
13.210 | 0.00% |
13.413 22.05.25 |
9.442 08.01.25 |
3'564'005 | ||
Pernod Ricard 01.07.2025 / 17:30:00 |
88.24 | 0.00% |
112.88 28.01.25 |
83.14 07.04.25 |
289'688 | ||
Publicis Grp 01.07.2025 / 17:30:00 |
91.91 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
220'433 | ||
Renault 01.07.2025 / 17:30:00 |
40.14 | 0.00% |
53.24 17.02.25 |
38.09 23.06.25 |
895'022 | ||
Safran 01.07.2025 / 17:30:00 |
266.20 | 0.00% |
277.00 30.06.25 |
192.55 07.04.25 |
384'697 | ||
Saint-Gobain 01.07.2025 / 17:30:00 |
98.06 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
536'471 | ||
Sanofi 01.07.2025 / 17:30:00 |
83.04 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
1'097'964 | ||
Sartorius Sted 01.07.2025 / 17:30:00 |
202.90 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
31'816 | ||
Schneider El 01.07.2025 / 17:30:00 |
222.63 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
468'876 | ||
Societe Generale 01.07.2025 / 17:30:00 |
47.93 | 0.00% |
49.97 16.06.25 |
26.385 03.01.25 |
871'130 | ||
STMicroelectr Br Rg 01.07.2025 / 17:30:00 |
25.47 | 0.00% |
27.08 21.02.25 |
15.516 07.04.25 |
652'493 | ||
Thales 01.07.2025 / 17:30:00 |
237.25 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
237'474 | ||
TotalEnergies 01.07.2025 / 17:30:00 |
52.29 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'623'141 | ||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 01.07.2025 / 17:30:00 |
30.46 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
543'086 | ||
Vinci 01.07.2025 / 17:30:00 |
125.45 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
291'712 |