Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.07.2025 - 10:05:32
- 772.31
- -0.02%
- -0.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
TotalEnergies 08.07.2025 / 09:50:30 |
51.86 | 0.10% | 0.05 | 51.85 | 51.87 | 104'657 | |
Societe Generale 08.07.2025 / 09:50:29 |
49.59 | -0.54% | -0.27 | 49.57 | 49.59 | 108'169 | |
Accor 08.07.2025 / 09:50:34 |
46.90 | 0.26% | 0.12 | 46.89 | 46.90 | 21'449 | |
AXA 08.07.2025 / 09:50:34 |
41.47 | 0.02% | 0.01 | 41.46 | 41.47 | 90'517 | |
Renault 08.07.2025 / 09:50:29 |
40.13 | -0.84% | -0.34 | 40.13 | 40.15 | 30'263 | |
Bouygues 08.07.2025 / 09:50:07 |
39.14 | 0.24% | 0.10 | 39.13 | 39.15 | 27'331 | |
Michelin Rg 08.07.2025 / 09:50:21 |
31.46 | -0.02% | -0.01 | 31.45 | 31.46 | 50'330 | |
Dassault Syst 08.07.2025 / 09:50:28 |
31.19 | -0.10% | -0.03 | 31.18 | 31.19 | 28'941 | |
Veolia Environnem 08.07.2025 / 09:50:20 |
30.41 | -0.26% | -0.08 | 30.40 | 30.41 | 73'120 | |
Bureau Veritas 08.07.2025 / 09:47:55 |
28.00 | -0.21% | -0.06 | 27.98 | 28.00 | 12'902 | |
STMicroelectr Br Rg 08.07.2025 / 09:50:34 |
27.13 | -0.66% | -0.18 | 27.12 | 27.14 | 126'136 | |
ENGIE 08.07.2025 / 09:49:27 |
19.750 | 0.09% | 0.02 | 19.750 | 19.755 | 155'652 | |
Credit Agricole 08.07.2025 / 09:50:34 |
15.918 | 0.13% | 0.02 | 15.915 | 15.920 | 159'457 | |
Orange 08.07.2025 / 09:49:21 |
13.060 | 0.02% | 0.00 | 13.055 | 13.060 | 207'566 | |
France 40 08.07.2025 / 10:05:34 |
772.31 | -0.02% | -0.13 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 08.07.2025 / 09:49:21 |
13.060 | 35.82% | 26.72% | -1.14% | 4.17% | 5.47% | 33.54% | 21.56% |
Pernod Ricard 08.07.2025 / 09:50:29 |
92.10 | -18.13% | -44.06% | 4.31% | 1.23% | 0.85% | -27.37% | -49.33% |
Publicis Grp 08.07.2025 / 09:49:47 |
90.42 | -12.41% | 7.04% | -1.84% | -6.98% | 3.13% | -9.15% | 110.12% |
Renault 08.07.2025 / 09:50:29 |
40.13 | -13.99% | 9.67% | 0.27% | -9.78% | -9.83% | -18.39% | 69.64% |
Safran 08.07.2025 / 09:50:35 |
276.30 | 30.08% | 72.33% | 3.83% | 5.82% | 28.39% | 36.71% | 178.36% |
Saint-Gobain 08.07.2025 / 09:50:35 |
97.78 | 13.89% | 47.10% | -0.16% | -1.81% | 8.43% | 30.20% | 135.01% |
Sanofi 08.07.2025 / 09:50:24 |
82.33 | -11.87% | -8.16% | -0.82% | -5.84% | -9.91% | -10.44% | -16.79% |
Sartorius Sted 08.07.2025 / 09:50:01 |
199.65 | 6.65% | -16.20% | -1.42% | 0.60% | 14.94% | 26.68% | -38.91% |
Schneider El 08.07.2025 / 09:50:34 |
224.80 | -7.33% | 22.98% | 0.79% | -1.25% | 7.18% | 0.27% | 92.42% |
Societe Generale 08.07.2025 / 09:50:29 |
49.59 | 83.78% | 107.53% | 3.88% | 3.64% | 23.20% | 117.88% | 145.13% |
STMicroelectr Br Rg 08.07.2025 / 09:50:34 |
27.13 | 12.23% | -39.64% | 6.11% | 3.69% | 48.51% | -28.91% | -9.20% |
Thales 08.07.2025 / 09:50:18 |
246.30 | 78.47% | 85.13% | 4.21% | -1.36% | -5.18% | 62.25% | 110.27% |
TotalEnergies 08.07.2025 / 09:50:30 |
51.86 | -2.75% | -15.89% | -0.94% | -3.07% | 2.19% | -17.79% | 5.05% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% |
Veolia Environnem 08.07.2025 / 09:50:20 |
30.41 | 12.26% | 6.74% | 0.54% | -0.16% | -1.43% | 6.48% | 30.86% |
Vinci 08.07.2025 / 09:50:14 |
125.45 | 25.55% | 10.24% | 0.28% | 0.26% | 6.27% | 21.71% | 44.87% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 08.07.2025 / 09:49:21 |
13.060 | 0.02% |
13.065 09:47 |
12.993 09:00 |
13.440 02.07.25 |
9.442 08.01.25 |
207'566 |
Pernod Ricard 08.07.2025 / 09:50:29 |
92.10 | 3.07% |
92.52 09:07 |
90.14 09:00 |
112.88 28.01.25 |
83.14 07.04.25 |
69'981 |
Publicis Grp 08.07.2025 / 09:49:47 |
90.42 | 0.57% |
90.56 09:14 |
89.90 09:02 |
109.25 06.02.25 |
73.94 07.04.25 |
41'904 |
Renault 08.07.2025 / 09:50:29 |
40.13 | -0.84% |
40.50 09:00 |
40.06 09:14 |
53.24 17.02.25 |
38.09 23.06.25 |
30'263 |
Safran 08.07.2025 / 09:50:35 |
276.30 | 0.55% |
277.50 09:00 |
276.00 09:48 |
277.50 08.07.25 |
192.55 07.04.25 |
21'286 |
Saint-Gobain 08.07.2025 / 09:50:35 |
97.78 | -0.29% |
98.38 09:00 |
97.68 09:45 |
106.65 07.03.25 |
72.34 07.04.25 |
38'451 |
Sanofi 08.07.2025 / 09:50:24 |
82.33 | -0.13% |
82.72 09:00 |
81.96 09:35 |
110.90 10.03.25 |
81.5 01.07.25 |
64'712 |
Sartorius Sted 08.07.2025 / 09:50:01 |
199.65 | -0.27% |
200.80 09:01 |
199.35 09:43 |
239.70 28.01.25 |
148.65 07.04.25 |
2'031 |
Schneider El 08.07.2025 / 09:50:34 |
224.80 | 0.56% |
225.33 09:00 |
223.85 09:13 |
273.05 23.01.25 |
171.52 07.04.25 |
51'053 |
Societe Generale 08.07.2025 / 09:50:29 |
49.59 | -0.54% |
50.14 09:00 |
49.30 09:40 |
51.11 07.07.25 |
26.385 03.01.25 |
108'169 |
STMicroelectr Br Rg 08.07.2025 / 09:50:34 |
27.13 | -0.66% |
27.24 09:36 |
26.98 09:13 |
27.46 03.07.25 |
15.516 07.04.25 |
126'136 |
Thales 08.07.2025 / 09:50:18 |
246.30 | -0.61% |
248.40 09:00 |
245.35 09:40 |
276.80 05.06.25 |
134.2 06.01.25 |
9'034 |
TotalEnergies 08.07.2025 / 09:50:30 |
51.86 | 0.10% |
51.92 09:33 |
51.69 09:14 |
60.92 27.03.25 |
47.65 09.04.25 |
104'657 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 08.07.2025 / 09:50:20 |
30.41 | -0.26% |
30.64 09:07 |
30.37 09:42 |
32.70 03.04.25 |
26.19 13.01.25 |
73'120 |
Vinci 08.07.2025 / 09:50:14 |
125.45 | 0.26% |
125.95 09:00 |
125.23 09:44 |
130.10 26.05.25 |
97.98 13.01.25 |
29'434 |