Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 22.04.2025 - 17:30:03
- 732.80
- 0.47%
- 3.46
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | 0.47% | 0.25 | 51.87 | 51.87 | 1'831'894 | |
Renault 22.04.2025 / 17:30:00 |
44.46 | 1.30% | 0.57 | 44.44 | 44.55 | 372'947 | |
Societe Generale 22.04.2025 / 17:30:00 |
40.34 | 1.96% | 0.78 | 40.41 | 40.41 | 1'425'707 | |
AXA 22.04.2025 / 17:30:00 |
40.05 | 1.01% | 0.40 | 40.04 | 40.04 | 4'988'702 | |
Accor 22.04.2025 / 17:30:00 |
39.18 | 0.54% | 0.21 | 39.01 | 39.19 | 452'467 | |
Bouygues 22.04.2025 / 17:30:00 |
37.65 | 0.61% | 0.23 | 37.65 | 37.67 | 238'038 | |
Dassault Syst 22.04.2025 / 17:30:00 |
33.05 | 0.65% | 0.22 | 33.03 | 33.05 | 829'270 | |
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 0.84% | 0.26 | 31.20 | 31.20 | 736'585 | |
Michelin Rg 22.04.2025 / 17:30:00 |
30.34 | 0.56% | 0.17 | 29.76 | 30.35 | 580'834 | |
Bureau Veritas 22.04.2025 / 17:30:00 |
26.60 | -0.15% | -0.04 | 26.64 | 26.64 | 304'733 | |
ENGIE 22.04.2025 / 17:30:00 |
18.905 | 0.93% | 0.18 | 18.895 | 18.895 | 3'105'497 | |
STMicroelectr Br Rg 22.04.2025 / 17:30:00 |
18.122 | 1.30% | 0.23 | 18.118 | 18.130 | 1'857'525 | |
Credit Agricole 22.04.2025 / 17:30:00 |
16.423 | 0.64% | 0.11 | 16.420 | 16.420 | 4'272'940 | |
Orange 22.04.2025 / 17:30:00 |
12.765 | 1.47% | 0.19 | 12.760 | 12.765 | 3'625'161 | |
France 40 22.04.2025 / 17:30:03 |
732.80 | 0.47% | 3.46 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | -15.31% | -42.13% | 3.69% | 1.32% | -14.89% | -34.74% | -52.68% |
Publicis Grp 22.04.2025 / 17:30:00 |
85.22 | -17.12% | 1.29% | -2.81% | -8.33% | -15.60% | -18.41% | 45.04% |
Renault 22.04.2025 / 17:30:00 |
44.46 | -6.72% | 18.94% | -0.10% | -10.79% | -9.85% | -6.40% | 86.57% |
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.57% | 33.23% | -0.51% | -15.73% | -9.99% | 2.44% | 94.09% |
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | 0.46% | 29.76% | -5.15% | -14.50% | -4.30% | 21.40% | 57.65% |
Sanofi 22.04.2025 / 17:30:00 |
90.76 | -3.30% | 0.77% | -0.69% | -12.50% | -11.04% | 2.15% | -8.58% |
Sartorius Sted 22.04.2025 / 17:30:00 |
194.85 | -0.79% | -22.04% | 12.18% | 1.67% | -13.55% | -6.64% | -46.00% |
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -15.03% | 12.76% | -5.11% | -15.07% | -13.16% | -4.83% | 39.12% |
Societe Generale 22.04.2025 / 17:30:00 |
40.34 | 45.82% | 64.66% | 0.21% | -8.14% | 31.47% | 58.86% | 62.76% |
Sodexo 22.04.2025 / 17:30:00 |
54.93 | -30.24% | -25.01% | -2.14% | -11.48% | -22.61% | -30.30% | 0.24% |
STMicroelectr Br Rg 22.04.2025 / 17:30:00 |
18.122 | -26.48% | -60.46% | -0.80% | -19.44% | -23.21% | -51.30% | -50.27% |
Thales 22.04.2025 / 17:30:00 |
253.20 | 82.86% | 89.69% | -2.52% | 1.85% | 64.52% | 59.50% | 102.80% |
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | -3.06% | -16.16% | 2.25% | -12.39% | -6.97% | -23.59% | 9.53% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -30.75% |
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 13.88% | 8.28% | 1.10% | -2.01% | 13.79% | 7.22% | 6.43% |
Vinci 22.04.2025 / 17:30:00 |
117.75 | 20.16% | 5.51% | -0.25% | -1.26% | 12.65% | 5.61% | 26.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 22.04.2025 / 17:30:00 |
94.69 | 2.43% |
95.05 09:01 |
91.90 09:39 |
112.88 28.01.25 |
83.14 07.04.25 |
291'277 |
Publicis Grp 22.04.2025 / 17:30:00 |
85.22 | 0.16% |
85.30 17:24 |
83.86 10:01 |
109.25 06.02.25 |
73.94 07.04.25 |
460'602 |
Renault 22.04.2025 / 17:30:00 |
44.46 | 1.30% |
44.51 17:29 |
43.80 09:39 |
53.24 17.02.25 |
40.38 09.04.25 |
372'947 |
Safran 22.04.2025 / 17:30:00 |
214.10 | 0.78% |
215.25 14:42 |
209.70 09:11 |
263.70 05.03.25 |
192.55 07.04.25 |
410'038 |
Saint-Gobain 22.04.2025 / 17:30:00 |
85.54 | -1.11% |
85.90 09:00 |
84.64 16:31 |
106.65 07.03.25 |
72.34 07.04.25 |
851'589 |
Sanofi 22.04.2025 / 17:30:00 |
90.76 | 0.34% |
90.81 09:01 |
88.55 13:54 |
110.90 10.03.25 |
86.14 09.04.25 |
1'458'003 |
Sartorius Sted 22.04.2025 / 17:30:00 |
194.85 | 4.62% |
196.25 15:44 |
186.95 09:00 |
239.70 28.01.25 |
148.65 07.04.25 |
54'925 |
Schneider El 22.04.2025 / 17:30:00 |
199.04 | -2.90% |
202.25 09:00 |
196.53 13:52 |
273.05 23.01.25 |
171.52 07.04.25 |
1'092'469 |
Societe Generale 22.04.2025 / 17:30:00 |
40.34 | 1.96% |
40.54 11:52 |
39.60 09:15 |
44.38 26.03.25 |
26.385 03.01.25 |
1'425'707 |
Sodexo 22.04.2025 / 17:30:00 |
54.93 | -0.90% |
55.55 11:06 |
54.65 16:31 |
79.80 02.01.25 |
51.1 07.04.25 |
187'535 |
STMicroelectr Br Rg 22.04.2025 / 17:30:00 |
18.122 | 1.30% |
18.266 15:45 |
17.754 09:35 |
27.08 21.02.25 |
15.516 07.04.25 |
1'857'525 |
Thales 22.04.2025 / 17:30:00 |
253.20 | -0.28% |
256.20 10:09 |
251.30 16:36 |
264.20 06.03.25 |
134.2 06.01.25 |
153'836 |
TotalEnergies 22.04.2025 / 17:30:00 |
51.89 | 0.47% |
52.03 17:23 |
51.29 09:17 |
60.92 27.03.25 |
47.65 09.04.25 |
1'831'894 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 22.04.2025 / 17:30:00 |
31.19 | 0.84% |
31.28 17:04 |
30.82 09:39 |
32.70 03.04.25 |
26.19 13.01.25 |
736'585 |
Vinci 22.04.2025 / 17:30:00 |
117.75 | -1.67% |
118.38 15:35 |
116.40 09:39 |
120.30 25.03.25 |
97.98 13.01.25 |
598'393 |