Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.07.2025 - 17:30:03
- 781.42
- -0.14%
- -1.13
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | -0.90% | -0.49 | 53.34 | 53.34 | 929'979 | |
Societe Generale 14.07.2025 / 17:30:00 |
50.36 | 0.88% | 0.44 | 50.32 | 50.32 | 611'774 | |
Accor 14.07.2025 / 17:30:00 |
47.82 | 1.30% | 0.62 | 47.80 | 47.83 | 291'541 | |
AXA 14.07.2025 / 17:30:00 |
41.80 | 0.44% | 0.19 | 41.77 | 41.77 | 626'943 | |
Renault 14.07.2025 / 17:30:00 |
40.96 | -0.58% | -0.24 | 40.84 | 40.84 | 227'869 | |
Bouygues 14.07.2025 / 17:30:00 |
39.06 | 1.61% | 0.62 | 39.06 | 39.06 | 262'687 | |
Michelin Rg 14.07.2025 / 17:30:00 |
32.19 | 0.12% | 0.04 | 32.17 | 32.17 | 403'706 | |
Dassault Syst 14.07.2025 / 17:30:00 |
31.60 | -0.43% | -0.14 | 31.54 | 31.54 | 360'388 | |
Veolia Environnem 14.07.2025 / 17:30:00 |
30.97 | 0.65% | 0.20 | 30.96 | 30.96 | 604'721 | |
Bureau Veritas 14.07.2025 / 17:29:51 |
27.98 | 0.00% | 0.00 | 27.94 | 27.94 | 165'094 | |
STMicroelectr Br Rg 14.07.2025 / 17:30:00 |
27.24 | -1.57% | -0.44 | 27.26 | 27.26 | 1'218'155 | |
ENGIE 14.07.2025 / 17:30:00 |
19.745 | 0.62% | 0.12 | 19.725 | 19.725 | 1'881'301 | |
Credit Agricole 14.07.2025 / 17:30:00 |
16.038 | 0.38% | 0.06 | 16.035 | 16.035 | 776'511 | |
Orange 14.07.2025 / 17:30:00 |
13.200 | 1.66% | 0.22 | 13.215 | 13.215 | 1'495'705 | |
France 40 14.07.2025 / 17:30:03 |
781.42 | -0.14% | -1.13 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orange 14.07.2025 / 17:30:00 |
13.200 | 35.06% | 26.02% | 1.09% | 3.53% | 3.22% | 32.34% | 22.45% |
Pernod Ricard 14.07.2025 / 17:30:00 |
93.70 | -13.13% | -40.64% | 4.86% | 5.80% | 2.57% | -26.55% | -47.09% |
Publicis Grp 14.07.2025 / 17:30:00 |
88.90 | -13.26% | 6.00% | -1.12% | -9.16% | 4.65% | -9.97% | 104.41% |
Renault 14.07.2025 / 17:30:00 |
40.96 | -12.43% | 11.65% | 1.21% | 3.53% | -6.13% | -18.37% | 76.37% |
Safran 14.07.2025 / 17:30:00 |
280.85 | 31.98% | 74.84% | 2.20% | 8.39% | 31.23% | 39.59% | 183.36% |
Saint-Gobain 14.07.2025 / 17:30:00 |
99.72 | 16.23% | 50.13% | 1.69% | 1.73% | 15.69% | 26.93% | 141.12% |
Sanofi 14.07.2025 / 17:30:00 |
83.46 | -11.20% | -7.46% | 1.24% | -3.01% | -8.17% | -9.75% | -17.06% |
Sartorius Sted 14.07.2025 / 17:30:00 |
195.83 | 8.03% | -15.11% | -2.19% | -4.66% | 8.89% | 16.84% | -40.88% |
Schneider El 14.07.2025 / 17:30:00 |
223.25 | -6.97% | 23.45% | -0.13% | 0.46% | 9.48% | -3.75% | 93.68% |
Societe Generale 14.07.2025 / 17:30:00 |
50.36 | 84.00% | 107.78% | 1.00% | 0.98% | 26.19% | 113.66% | 146.46% |
STMicroelectr Br Rg 14.07.2025 / 17:30:00 |
27.24 | 13.70% | -38.84% | -0.27% | 6.43% | 54.67% | -29.99% | -10.18% |
Thales 14.07.2025 / 17:30:00 |
254.85 | 80.63% | 87.37% | 2.85% | 1.82% | -1.22% | 66.49% | 108.65% |
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | 1.20% | -12.48% | 3.13% | -1.98% | 4.40% | -15.55% | 10.21% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -0.18% |
Veolia Environnem 14.07.2025 / 17:30:00 |
30.97 | 13.29% | 7.72% | 1.57% | 1.98% | -0.52% | 8.48% | 32.86% |
Vinci 14.07.2025 / 17:30:00 |
125.53 | 26.10% | 10.73% | 0.32% | 0.28% | 4.95% | 18.98% | 45.81% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 14.07.2025 / 17:30:00 |
13.200 | 1.66% |
13.230 15:46 |
12.965 09:03 |
13.440 02.07.25 |
9.442 08.01.25 |
1'495'705 |
Pernod Ricard 14.07.2025 / 17:30:00 |
93.70 | -1.18% |
94.12 09:01 |
92.52 11:41 |
112.88 28.01.25 |
83.14 07.04.25 |
292'365 |
Publicis Grp 14.07.2025 / 17:30:00 |
88.90 | -0.16% |
89.46 15:24 |
88.20 09:01 |
109.25 06.02.25 |
73.94 07.04.25 |
400'847 |
Renault 14.07.2025 / 17:30:00 |
40.96 | -0.58% |
41.21 13:42 |
40.71 10:11 |
53.24 17.02.25 |
38.09 23.06.25 |
227'869 |
Safran 14.07.2025 / 17:30:00 |
280.85 | 0.74% |
281.05 17:26 |
276.70 09:00 |
281.05 14.07.25 |
192.55 07.04.25 |
111'117 |
Saint-Gobain 14.07.2025 / 17:30:00 |
99.72 | -0.35% |
100.13 16:25 |
98.89 09:07 |
106.65 07.03.25 |
72.34 07.04.25 |
400'285 |
Sanofi 14.07.2025 / 17:30:00 |
83.46 | 0.48% |
83.71 09:29 |
82.93 09:00 |
110.90 10.03.25 |
81.5 01.07.25 |
563'048 |
Sartorius Sted 14.07.2025 / 17:30:00 |
195.83 | -3.44% |
204.10 09:27 |
195.20 16:00 |
239.70 28.01.25 |
148.65 07.04.25 |
35'051 |
Schneider El 14.07.2025 / 17:30:00 |
223.25 | -0.51% |
224.35 09:00 |
221.45 13:33 |
273.05 23.01.25 |
171.52 07.04.25 |
260'865 |
Societe Generale 14.07.2025 / 17:30:00 |
50.36 | 0.88% |
50.40 17:24 |
49.40 09:00 |
52.12 10.07.25 |
26.385 03.01.25 |
611'774 |
STMicroelectr Br Rg 14.07.2025 / 17:30:00 |
27.24 | -1.57% |
27.37 13:45 |
26.91 16:00 |
28.23 10.07.25 |
15.516 07.04.25 |
1'218'155 |
Thales 14.07.2025 / 17:30:00 |
254.85 | 1.61% |
256.40 11:33 |
251.65 09:01 |
276.80 05.06.25 |
134.2 06.01.25 |
143'684 |
TotalEnergies 14.07.2025 / 17:30:00 |
53.43 | -0.90% |
54.32 14:13 |
53.31 17:19 |
60.92 27.03.25 |
47.65 09.04.25 |
929'979 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 14.07.2025 / 17:30:00 |
30.97 | 0.65% |
30.97 17:29 |
30.53 09:02 |
32.70 03.04.25 |
26.19 13.01.25 |
604'721 |
Vinci 14.07.2025 / 17:30:00 |
125.53 | -0.12% |
125.70 12:17 |
124.80 15:20 |
130.10 26.05.25 |
97.98 13.01.25 |
312'111 |