Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.04.2025 - 15:44:13
- 747.53
- -0.18%
- -1.32
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
ADP 24.04.2025 / 15:29:15 |
106.45 | 1.24% | 1.30 | 106.40 | 106.50 | 24'346 | |
bioMerieux 24.04.2025 / 15:28:24 |
113.80 | 0.35% | 0.40 | 113.70 | 113.90 | 25'183 | |
Vinci 24.04.2025 / 15:28:15 |
119.55 | 0.27% | 0.33 | 119.55 | 119.60 | 169'396 | |
Capgemini 24.04.2025 / 15:29:12 |
131.60 | -0.60% | -0.80 | 131.55 | 131.65 | 154'141 | |
Airbus Br Rg 24.04.2025 / 15:29:15 |
137.30 | -1.19% | -1.66 | 137.28 | 137.30 | 642'265 | |
Euronext Br Rg 24.04.2025 / 15:29:06 |
142.15 | 0.35% | 0.50 | 142.10 | 142.20 | 56'174 | |
Kering 24.04.2025 / 15:29:15 |
170.82 | -2.38% | -4.16 | 170.78 | 170.88 | 234'915 | |
Air Liquide 24.04.2025 / 15:29:15 |
179.06 | 2.57% | 4.48 | 179.04 | 179.06 | 387'097 | |
Sartorius Sted 24.04.2025 / 15:29:13 |
201.20 | -0.35% | -0.70 | 201.00 | 201.30 | 14'990 | |
Schneider El 24.04.2025 / 15:29:13 |
210.15 | 0.10% | 0.20 | 210.15 | 210.20 | 319'034 | |
Safran 24.04.2025 / 15:29:03 |
217.75 | -0.48% | -1.05 | 217.70 | 217.80 | 148'328 | |
Thales 24.04.2025 / 15:29:09 |
240.00 | -3.96% | -9.90 | 239.90 | 240.10 | 268'237 | |
EssilorLuxott 24.04.2025 / 15:29:13 |
251.20 | -1.91% | -4.90 | 251.10 | 251.30 | 259'416 | |
L'Oreal 24.04.2025 / 15:29:00 |
377.70 | 0.94% | 3.50 | 377.65 | 377.75 | 258'673 | |
LVMH 24.04.2025 / 15:29:13 |
498.85 | -0.96% | -4.85 | 498.80 | 498.85 | 234'899 | |
Hermes Intl 24.04.2025 / 15:28:58 |
2'374.00 | 0.47% | 11.00 | 2'373.00 | 2'374.00 | 16'309 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 15:29:14 |
97.00 | -11.75% | -39.71% | 4.93% | 5.94% | -12.10% | -31.45% | -50.26% |
Publicis Grp 24.04.2025 / 15:29:13 |
86.80 | -15.48% | 3.29% | 2.02% | -3.81% | -15.61% | -15.44% | 49.59% |
Renault 24.04.2025 / 15:29:15 |
45.85 | -4.42% | 21.87% | 4.47% | -7.15% | -7.95% | -4.54% | 91.89% |
Safran 24.04.2025 / 15:29:03 |
217.75 | 3.57% | 37.21% | 2.49% | -12.66% | -8.59% | 4.94% | 104.37% |
Saint-Gobain 24.04.2025 / 15:29:13 |
89.42 | 4.80% | 35.36% | 3.38% | -8.98% | -1.39% | 26.98% | 62.49% |
Sanofi 24.04.2025 / 15:29:13 |
93.09 | -0.32% | 3.88% | 2.92% | -8.40% | -10.13% | 1.60% | -4.04% |
Sartorius Sted 24.04.2025 / 15:29:13 |
201.20 | 7.55% | -15.49% | 8.03% | 8.26% | -11.44% | -0.86% | -36.37% |
Schneider El 24.04.2025 / 15:29:13 |
210.15 | -12.97% | 15.50% | 2.52% | -6.28% | -12.89% | -0.59% | 47.71% |
Societe Generale 24.04.2025 / 15:29:02 |
41.69 | 54.90% | 74.92% | 5.38% | -4.08% | 34.12% | 65.90% | 75.95% |
Sodexo 24.04.2025 / 15:28:05 |
55.43 | -30.40% | -25.17% | 0.00% | -8.35% | -22.18% | -29.91% | 2.27% |
STMicroelectr Br Rg 24.04.2025 / 15:29:09 |
20.63 | -21.16% | -57.60% | 15.29% | -3.12% | -3.17% | -48.00% | -45.67% |
Thales 24.04.2025 / 15:29:09 |
240.00 | 79.98% | 86.70% | -5.47% | -3.92% | 54.96% | 53.06% | 100.72% |
TotalEnergies 24.04.2025 / 15:29:11 |
52.28 | -2.77% | -15.91% | 1.22% | -13.69% | -6.98% | -23.19% | 12.93% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
Veolia Environnem 24.04.2025 / 15:29:13 |
31.46 | 15.39% | 9.71% | 1.70% | -1.86% | 14.22% | 8.95% | 9.73% |
Vinci 24.04.2025 / 15:28:15 |
119.55 | 19.63% | 5.04% | -0.17% | 0.34% | 14.37% | 8.53% | 28.34% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 15:29:14 |
97.00 | 0.71% |
97.14 15:21 |
95.80 10:08 |
112.88 28.01.25 |
83.14 07.04.25 |
165'835 |
Publicis Grp 24.04.2025 / 15:29:13 |
86.80 | 0.05% |
87.02 14:49 |
86.14 10:27 |
109.25 06.02.25 |
73.94 07.04.25 |
156'159 |
Renault 24.04.2025 / 15:29:15 |
45.85 | 1.96% |
46.48 11:35 |
44.96 09:07 |
53.24 17.02.25 |
40.38 09.04.25 |
309'561 |
Safran 24.04.2025 / 15:29:03 |
217.75 | -0.48% |
219.50 09:00 |
215.70 10:35 |
263.70 05.03.25 |
192.55 07.04.25 |
148'328 |
Saint-Gobain 24.04.2025 / 15:29:13 |
89.42 | -0.90% |
89.78 09:01 |
88.12 10:40 |
106.65 07.03.25 |
72.34 07.04.25 |
269'573 |
Sanofi 24.04.2025 / 15:29:13 |
93.09 | -0.17% |
93.94 09:00 |
91.93 10:21 |
110.90 10.03.25 |
86.14 09.04.25 |
885'429 |
Sartorius Sted 24.04.2025 / 15:29:13 |
201.20 | -0.35% |
202.70 13:39 |
198.65 10:41 |
239.70 28.01.25 |
148.65 07.04.25 |
14'990 |
Schneider El 24.04.2025 / 15:29:13 |
210.15 | 0.10% |
210.40 14:49 |
207.15 10:28 |
273.05 23.01.25 |
171.52 07.04.25 |
319'034 |
Societe Generale 24.04.2025 / 15:29:02 |
41.69 | -0.80% |
41.87 09:09 |
41.19 09:00 |
44.38 26.03.25 |
26.385 03.01.25 |
643'121 |
Sodexo 24.04.2025 / 15:28:05 |
55.43 | 0.23% |
55.58 15:01 |
54.85 10:30 |
79.80 02.01.25 |
51.1 07.04.25 |
119'350 |
STMicroelectr Br Rg 24.04.2025 / 15:29:09 |
20.63 | 7.50% |
20.65 15:27 |
19.430 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
1'656'190 |
Thales 24.04.2025 / 15:29:09 |
240.00 | -3.96% |
242.90 11:47 |
235.50 09:04 |
264.20 06.03.25 |
134.2 06.01.25 |
268'237 |
TotalEnergies 24.04.2025 / 15:29:11 |
52.28 | 0.92% |
52.52 09:11 |
51.95 10:43 |
60.92 27.03.25 |
47.65 09.04.25 |
1'411'933 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 24.04.2025 / 15:29:13 |
31.46 | 0.37% |
31.52 09:04 |
31.22 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
388'761 |
Vinci 24.04.2025 / 15:28:15 |
119.55 | 0.27% |
120.00 12:03 |
119.20 09:00 |
120.30 25.03.25 |
97.98 13.01.25 |
169'396 |