Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 28.03.2025 - 14:27:01
- 791.99
- -0.57%
- -4.53
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 28.03.2025 / 14:11:52 |
92.57 | 1.10% | 1.01 | 92.54 | 92.60 | 162'517 | |
Publicis Grp 28.03.2025 / 14:11:40 |
90.06 | -0.20% | -0.18 | 90.08 | 90.12 | 86'332 | |
Renault 28.03.2025 / 14:11:54 |
47.94 | -2.92% | -1.44 | 47.99 | 48.05 | 232'671 | |
Safran 28.03.2025 / 14:12:01 |
245.55 | -1.50% | -3.75 | 245.50 | 245.60 | 99'905 | |
Saint-Gobain 28.03.2025 / 14:11:56 |
97.44 | -0.81% | -0.80 | 97.46 | 97.50 | 198'537 | |
Sanofi 28.03.2025 / 14:11:46 |
103.56 | 1.90% | 1.93 | 103.58 | 103.62 | 417'799 | |
Sartorius Sted 28.03.2025 / 14:11:45 |
187.60 | 0.94% | 1.75 | 187.50 | 187.75 | 20'513 | |
Schneider El 28.03.2025 / 14:12:02 |
219.28 | -2.21% | -4.95 | 219.20 | 219.30 | 396'961 | |
Societe Generale 28.03.2025 / 14:11:45 |
42.94 | -1.21% | -0.53 | 42.96 | 42.97 | 988'021 | |
Sodexo 28.03.2025 / 14:10:56 |
60.75 | 0.45% | 0.28 | 60.70 | 60.80 | 77'896 | |
STMicroelectr Br Rg 28.03.2025 / 14:11:45 |
20.78 | -2.42% | -0.52 | 20.78 | 20.79 | 529'938 | |
Thales 28.03.2025 / 14:11:58 |
247.70 | -0.84% | -2.10 | 247.60 | 247.80 | 56'013 | |
TotalEnergies 28.03.2025 / 14:11:41 |
59.75 | -1.35% | -0.82 | 59.76 | 59.78 | 570'354 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 28.03.2025 / 14:11:29 |
32.25 | 0.61% | 0.20 | 32.26 | 32.27 | 464'831 | |
Vinci 28.03.2025 / 14:11:57 |
119.68 | 0.44% | 0.53 | 119.65 | 119.70 | 249'568 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Bouygues 28.03.2025 / 14:10:59 |
37.11 | 29.06% | 8.77% | 2.91% | 12.22% | 29.39% | -1.98% | 14.23% |
Sanofi 28.03.2025 / 14:11:46 |
103.56 | 8.65% | 13.22% | -1.93% | -0.54% | 11.45% | 11.73% | 13.60% |
Sodexo 28.03.2025 / 14:10:56 |
60.75 | -23.88% | -18.17% | -0.86% | -17.82% | -22.26% | -23.91% | 11.84% |
Michelin Rg 28.03.2025 / 14:11:43 |
33.01 | 3.21% | 1.17% | -2.96% | -3.45% | 5.43% | -7.55% | 10.06% |
Orange 28.03.2025 / 14:10:03 |
11.855 | 22.63% | 14.42% | 0.21% | 2.86% | 23.52% | 8.28% | 9.33% |
Bureau Veritas 28.03.2025 / 14:12:01 |
28.21 | -3.18% | 24.28% | -0.98% | -2.25% | -2.15% | 0.04% | 6.99% |
L'Oreal 28.03.2025 / 14:12:01 |
346.45 | 0.12% | -24.04% | -1.97% | -1.54% | 4.34% | -21.97% | -2.02% |
LVMH 28.03.2025 / 14:12:02 |
587.60 | -7.51% | -19.62% | -2.22% | -14.93% | -3.81% | -29.27% | -5.80% |
Dassault Syst 28.03.2025 / 14:11:44 |
36.38 | 10.16% | -16.69% | -6.01% | -3.67% | 11.90% | -10.21% | -17.72% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -22.31% |
Capgemini 28.03.2025 / 14:12:01 |
145.70 | -6.89% | -22.16% | -0.19% | -2.54% | -6.03% | -31.12% | -23.56% |
ADP 28.03.2025 / 14:11:40 |
96.65 | -13.76% | -17.43% | -2.15% | -2.23% | -13.32% | -23.95% | -29.67% |
STMicroelectr Br Rg 28.03.2025 / 14:11:45 |
20.78 | -12.51% | -52.95% | -6.02% | -12.19% | -11.48% | -46.67% | -46.95% |
Sartorius Sted 28.03.2025 / 14:11:45 |
187.60 | -1.00% | -22.21% | -4.08% | -5.63% | 3.16% | -30.25% | -48.49% |
Pernod Ricard 28.03.2025 / 14:11:52 |
92.57 | -16.12% | -42.69% | -2.95% | -10.34% | -12.01% | -39.02% | -51.32% |
Kering 28.03.2025 / 14:12:00 |
201.65 | -15.89% | -49.27% | -2.49% | -25.65% | -10.00% | -44.75% | -65.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 28.03.2025 / 14:11:52 |
92.57 | 1.10% |
92.84 14:09 |
90.66 09:03 |
112.88 28.01.25 |
90.66 28.03.25 |
162'517 |
Publicis Grp 28.03.2025 / 14:11:40 |
90.06 | -0.20% |
90.92 09:15 |
89.71 13:47 |
109.25 06.02.25 |
89.28 14.03.25 |
86'332 |
Renault 28.03.2025 / 14:11:54 |
47.94 | -2.92% |
49.05 09:00 |
47.56 14:05 |
53.24 17.02.25 |
45.17 10.01.25 |
232'671 |
Safran 28.03.2025 / 14:12:01 |
245.55 | -1.50% |
247.70 09:01 |
244.50 14:05 |
263.70 05.03.25 |
208.3 06.01.25 |
99'905 |
Saint-Gobain 28.03.2025 / 14:11:56 |
97.44 | -0.81% |
98.34 09:26 |
96.78 10:53 |
106.65 07.03.25 |
82.32 13.01.25 |
198'537 |
Sanofi 28.03.2025 / 14:11:46 |
103.56 | 1.90% |
103.76 13:55 |
102.08 09:00 |
110.90 10.03.25 |
92.84 03.01.25 |
417'799 |
Sartorius Sted 28.03.2025 / 14:11:45 |
187.60 | 0.94% |
187.90 14:09 |
184.65 09:00 |
239.70 28.01.25 |
179.6 03.01.25 |
20'513 |
Schneider El 28.03.2025 / 14:12:02 |
219.28 | -2.21% |
223.10 09:00 |
215.85 13:48 |
273.05 23.01.25 |
213.75 04.03.25 |
396'961 |
Societe Generale 28.03.2025 / 14:11:45 |
42.94 | -1.21% |
43.38 09:04 |
42.26 10:55 |
44.38 26.03.25 |
26.385 03.01.25 |
988'021 |
Sodexo 28.03.2025 / 14:10:56 |
60.75 | 0.45% |
60.90 13:07 |
60.23 10:53 |
79.80 02.01.25 |
57.45 20.03.25 |
77'896 |
STMicroelectr Br Rg 28.03.2025 / 14:11:45 |
20.78 | -2.42% |
21.23 09:14 |
20.62 14:07 |
27.08 21.02.25 |
20.62 28.03.25 |
529'938 |
Thales 28.03.2025 / 14:11:58 |
247.70 | -0.84% |
248.80 09:06 |
243.90 09:33 |
264.20 06.03.25 |
134.2 06.01.25 |
56'013 |
TotalEnergies 28.03.2025 / 14:11:41 |
59.75 | -1.35% |
60.36 10:00 |
59.55 14:04 |
60.92 27.03.25 |
52.645 02.01.25 |
570'354 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 28.03.2025 / 14:11:29 |
32.25 | 0.61% |
32.28 14:09 |
31.92 10:53 |
32.28 28.03.25 |
26.19 13.01.25 |
464'831 |
Vinci 28.03.2025 / 14:11:57 |
119.68 | 0.44% |
119.85 14:09 |
118.43 10:48 |
120.30 25.03.25 |
97.98 13.01.25 |
249'568 |