Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 12:16:22
- 782.32
- -1.00%
- -7.88
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 12:00:27 |
12.983 | -0.10% | -0.01 | 12.980 | 12.985 | 308'880 | |
Pernod Ricard 11.07.2025 / 12:01:00 |
95.26 | -0.46% | -0.44 | 95.26 | 95.28 | 166'299 | |
Publicis Grp 11.07.2025 / 12:01:02 |
88.94 | -1.62% | -1.46 | 88.94 | 88.96 | 96'682 | |
Renault 11.07.2025 / 12:00:59 |
41.34 | -1.18% | -0.50 | 41.33 | 41.35 | 99'146 | |
Safran 11.07.2025 / 12:00:14 |
276.20 | -0.25% | -0.70 | 276.20 | 276.30 | 60'062 | |
Saint-Gobain 11.07.2025 / 12:01:14 |
99.34 | -2.13% | -2.16 | 99.32 | 99.36 | 110'172 | |
Sanofi 11.07.2025 / 12:01:23 |
83.57 | -0.76% | -0.64 | 83.56 | 83.58 | 287'284 | |
Sartorius Sted 11.07.2025 / 12:01:20 |
203.90 | -0.83% | -1.70 | 203.90 | 204.00 | 4'480 | |
Schneider El 11.07.2025 / 12:01:15 |
223.75 | -0.90% | -2.03 | 223.65 | 223.80 | 148'149 | |
Societe Generale 11.07.2025 / 12:01:04 |
49.73 | -1.84% | -0.93 | 49.72 | 49.74 | 386'754 | |
STMicroelectr Br Rg 11.07.2025 / 12:01:23 |
27.54 | -2.37% | -0.67 | 27.54 | 27.55 | 579'932 | |
Thales 11.07.2025 / 12:00:58 |
249.90 | 1.48% | 3.65 | 249.80 | 250.00 | 80'953 | |
TotalEnergies 11.07.2025 / 12:01:07 |
53.51 | 0.07% | 0.04 | 53.51 | 53.52 | 481'949 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 11.07.2025 / 12:00:55 |
30.58 | -0.37% | -0.12 | 30.58 | 30.59 | 205'161 | |
Vinci 11.07.2025 / 12:00:46 |
125.23 | -0.71% | -0.90 | 125.25 | 125.30 | 91'296 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Euronext Br Rg 11.07.2025 / 12:01:17 |
146.95 | 37.05% | 89.25% | 0.69% | 3.74% | 6.44% | 59.04% | 94.07% |
Bureau Veritas 11.07.2025 / 12:00:56 |
28.09 | -3.56% | 23.79% | 0.54% | -3.60% | 5.86% | 5.76% | 14.63% |
Sanofi 11.07.2025 / 12:01:23 |
83.57 | -9.97% | -6.18% | 0.52% | -3.58% | -6.90% | -11.66% | -15.22% |
Veolia Environnem 11.07.2025 / 12:00:55 |
30.58 | 13.02% | 7.46% | 0.51% | 1.26% | -0.76% | 6.03% | 31.34% |
bioMerieux 11.07.2025 / 12:00:44 |
119.40 | 17.21% | 20.54% | 0.34% | -1.00% | 6.22% | 24.05% | 15.48% |
Air Liquide 11.07.2025 / 12:01:19 |
175.49 | 12.90% | 10.21% | 0.31% | -3.80% | 1.76% | 5.42% | 51.10% |
Eiffage 11.07.2025 / 12:00:55 |
116.55 | 38.27% | 21.17% | -0.09% | -1.46% | 3.03% | 25.43% | 33.21% |
Sartorius Sted 11.07.2025 / 12:01:20 |
203.90 | 9.52% | -13.94% | -0.10% | 2.37% | 10.39% | 21.99% | -38.88% |
ADP 11.07.2025 / 12:00:55 |
105.75 | -6.10% | -10.10% | -0.70% | -1.95% | 0.91% | -11.51% | -13.67% |
Publicis Grp 11.07.2025 / 12:01:02 |
88.94 | -11.93% | 7.62% | -1.16% | -6.49% | 6.25% | -10.40% | 104.29% |
ENGIE 11.07.2025 / 12:01:11 |
19.580 | 26.74% | 22.45% | -1.19% | -1.25% | 4.00% | 39.04% | 79.80% |
Danone 11.07.2025 / 12:00:54 |
67.80 | 4.92% | 15.93% | -1.70% | -6.79% | -7.84% | 14.76% | 26.95% |
Bouygues 11.07.2025 / 12:00:53 |
38.27 | 34.39% | 13.26% | -1.78% | 1.27% | 3.18% | 19.28% | 35.28% |
Capgemini 11.07.2025 / 12:01:00 |
142.15 | -7.92% | -23.02% | -2.03% | -5.14% | 14.50% | -26.38% | -13.25% |
Orange 11.07.2025 / 12:00:27 |
12.983 | 35.17% | 26.12% | -2.20% | 1.92% | 3.30% | 30.24% | 23.11% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 11.07.2025 / 12:00:27 |
12.983 | -0.10% |
13.035 09:27 |
12.958 10:54 |
13.440 02.07.25 |
9.442 08.01.25 |
308'880 |
Pernod Ricard 11.07.2025 / 12:01:00 |
95.26 | -0.46% |
96.22 09:58 |
95.00 09:11 |
112.88 28.01.25 |
83.14 07.04.25 |
166'299 |
Publicis Grp 11.07.2025 / 12:01:02 |
88.94 | -1.62% |
89.52 09:02 |
88.84 11:52 |
109.25 06.02.25 |
73.94 07.04.25 |
96'682 |
Renault 11.07.2025 / 12:00:59 |
41.34 | -1.18% |
41.75 09:02 |
41.30 11:57 |
53.24 17.02.25 |
38.09 23.06.25 |
99'146 |
Safran 11.07.2025 / 12:00:14 |
276.20 | -0.25% |
279.00 09:29 |
275.00 09:00 |
280.90 10.07.25 |
192.55 07.04.25 |
60'062 |
Saint-Gobain 11.07.2025 / 12:01:14 |
99.34 | -2.13% |
100.73 09:02 |
99.16 11:52 |
106.65 07.03.25 |
72.34 07.04.25 |
110'172 |
Sanofi 11.07.2025 / 12:01:23 |
83.57 | -0.76% |
84.10 09:00 |
83.52 10:24 |
110.90 10.03.25 |
81.5 01.07.25 |
287'284 |
Sartorius Sted 11.07.2025 / 12:01:20 |
203.90 | -0.83% |
205.55 10:00 |
203.20 09:14 |
239.70 28.01.25 |
148.65 07.04.25 |
4'480 |
Schneider El 11.07.2025 / 12:01:15 |
223.75 | -0.90% |
225.85 09:19 |
223.58 11:59 |
273.05 23.01.25 |
171.52 07.04.25 |
148'149 |
Societe Generale 11.07.2025 / 12:01:04 |
49.73 | -1.84% |
50.76 09:03 |
49.52 11:19 |
52.12 10.07.25 |
26.385 03.01.25 |
386'754 |
STMicroelectr Br Rg 11.07.2025 / 12:01:23 |
27.54 | -2.37% |
28.14 09:00 |
27.53 12:00 |
28.23 10.07.25 |
15.516 07.04.25 |
579'932 |
Thales 11.07.2025 / 12:00:58 |
249.90 | 1.48% |
252.45 09:07 |
247.60 09:00 |
276.80 05.06.25 |
134.2 06.01.25 |
80'953 |
TotalEnergies 11.07.2025 / 12:01:07 |
53.51 | 0.07% |
53.90 09:45 |
53.49 11:58 |
60.92 27.03.25 |
47.65 09.04.25 |
481'949 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 11.07.2025 / 12:00:55 |
30.58 | -0.37% |
30.77 10:00 |
30.53 11:57 |
32.70 03.04.25 |
26.19 13.01.25 |
205'161 |
Vinci 11.07.2025 / 12:00:46 |
125.23 | -0.71% |
126.35 09:30 |
125.05 11:53 |
130.10 26.05.25 |
97.98 13.01.25 |
91'296 |