Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 11.07.2025 - 09:01:35
- 787.89
- -0.29%
- -2.31
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 10.07.2025 / 17:30:00 |
12.995 | 0.00% | 0.00 | 0 | |||
Pernod Ricard 10.07.2025 / 17:30:00 |
95.70 | 0.00% | 0.00 | 0 | |||
Publicis Grp 10.07.2025 / 17:30:00 |
90.40 | 0.00% | 0.00 | 0 | |||
Renault 10.07.2025 / 17:30:00 |
41.84 | 0.00% | 0.00 | 0 | |||
Safran 10.07.2025 / 17:30:00 |
276.90 | 0.00% | 0.00 | 0 | |||
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 0.00% | 0.00 | 0 | |||
Sanofi 10.07.2025 / 17:30:00 |
84.21 | 0.00% | 0.00 | 0 | |||
Sartorius Sted 10.07.2025 / 17:30:00 |
205.60 | 0.00% | 0.00 | 0 | |||
Schneider El 10.07.2025 / 17:30:00 |
225.78 | 0.00% | 0.00 | 0 | |||
Societe Generale 10.07.2025 / 17:30:00 |
50.66 | 0.00% | 0.00 | 0 | |||
STMicroelectr Br Rg 10.07.2025 / 17:30:00 |
28.21 | 0.00% | 0.00 | 0 | |||
Thales 10.07.2025 / 17:30:00 |
246.25 | 0.00% | 0.00 | 0 | |||
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.00% | 0.00 | 0 | |||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 10.07.2025 / 17:30:00 |
30.70 | 0.00% | 0.00 | 0 | |||
Vinci 10.07.2025 / 17:30:00 |
126.13 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Credit Agricole 10.07.2025 / 17:30:00 |
16.255 | 21.51% | 26.48% | 0.70% | 2.01% | -0.38% | 20.05% | 85.84% |
Veolia Environnem 10.07.2025 / 17:30:00 |
30.70 | 13.02% | 7.46% | 0.66% | 0.36% | -0.76% | 6.51% | 31.34% |
Sartorius Sted 10.07.2025 / 17:30:00 |
205.60 | 9.52% | -13.94% | 0.56% | 1.58% | 10.39% | 22.09% | -38.88% |
Air Liquide 10.07.2025 / 17:30:00 |
176.46 | 12.90% | 10.21% | 0.30% | -4.05% | 1.76% | 7.70% | 51.10% |
Schneider El 10.07.2025 / 17:30:00 |
225.78 | -6.40% | 24.20% | 0.28% | 2.31% | 10.15% | -1.71% | 92.58% |
Bureau Veritas 10.07.2025 / 17:30:00 |
28.20 | -3.56% | 23.79% | 0.21% | -3.95% | 5.86% | 7.51% | 14.63% |
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.37% | -13.20% | 0.19% | -2.23% | 3.53% | -14.98% | 8.52% |
Eiffage 10.07.2025 / 17:30:00 |
117.20 | 38.27% | 21.17% | 0.02% | -2.23% | 3.03% | 27.71% | 33.21% |
ENGIE 10.07.2025 / 17:30:00 |
19.480 | 26.74% | 22.45% | -0.14% | -0.66% | 4.00% | 37.52% | 79.80% |
Capgemini 10.07.2025 / 17:30:00 |
145.30 | -7.92% | -23.02% | -0.62% | -4.69% | 14.50% | -22.73% | -13.25% |
Bouygues 10.07.2025 / 17:30:00 |
38.61 | 34.39% | 13.26% | -1.23% | 1.07% | 3.18% | 20.81% | 35.28% |
Danone 10.07.2025 / 17:30:00 |
68.03 | 4.92% | 15.93% | -1.28% | -7.24% | -7.84% | 15.87% | 26.95% |
Orange 10.07.2025 / 17:30:00 |
12.995 | 35.17% | 26.12% | -1.53% | 2.26% | 3.30% | 31.10% | 23.11% |
ADP 10.07.2025 / 17:30:00 |
105.45 | -6.10% | -10.10% | -1.91% | -4.57% | 0.91% | -9.64% | -13.67% |
Publicis Grp 10.07.2025 / 17:30:00 |
90.40 | -11.93% | 7.62% | -2.14% | -7.34% | 6.25% | -7.94% | 104.29% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -1.14% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 10.07.2025 / 17:30:00 |
12.995 | 0.00% |
13.440 02.07.25 |
9.442 08.01.25 |
1'847'267 | ||
Pernod Ricard 10.07.2025 / 17:30:00 |
95.70 | 0.00% |
112.88 28.01.25 |
83.14 07.04.25 |
593'325 | ||
Publicis Grp 10.07.2025 / 17:30:00 |
90.40 | 0.00% |
109.25 06.02.25 |
73.94 07.04.25 |
536'116 | ||
Renault 10.07.2025 / 17:30:00 |
41.84 | 0.00% |
53.24 17.02.25 |
38.09 23.06.25 |
361'919 | ||
Safran 10.07.2025 / 17:30:00 |
276.90 | 0.00% |
280.90 10.07.25 |
192.55 07.04.25 |
219'692 | ||
Saint-Gobain 10.07.2025 / 17:30:00 |
101.50 | 0.00% |
106.65 07.03.25 |
72.34 07.04.25 |
288'497 | ||
Sanofi 10.07.2025 / 17:30:00 |
84.21 | 0.00% |
110.90 10.03.25 |
81.5 01.07.25 |
524'047 | ||
Sartorius Sted 10.07.2025 / 17:30:00 |
205.60 | 0.00% |
239.70 28.01.25 |
148.65 07.04.25 |
14'218 | ||
Schneider El 10.07.2025 / 17:30:00 |
225.78 | 0.00% |
273.05 23.01.25 |
171.52 07.04.25 |
733'805 | ||
Societe Generale 10.07.2025 / 17:30:00 |
50.66 | 0.00% |
52.12 10.07.25 |
26.385 03.01.25 |
963'416 | ||
STMicroelectr Br Rg 10.07.2025 / 17:30:00 |
28.21 | 0.00% |
28.23 10.07.25 |
15.516 07.04.25 |
1'104'923 | ||
Thales 10.07.2025 / 17:30:00 |
246.25 | 0.00% |
276.80 05.06.25 |
134.2 06.01.25 |
95'793 | ||
TotalEnergies 10.07.2025 / 17:30:00 |
53.47 | 0.00% |
60.92 27.03.25 |
47.65 09.04.25 |
1'450'864 | ||
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 10.07.2025 / 17:30:00 |
30.70 | 0.00% |
32.70 03.04.25 |
26.19 13.01.25 |
691'931 | ||
Vinci 10.07.2025 / 17:30:00 |
126.13 | 0.00% |
130.10 26.05.25 |
97.98 13.01.25 |
456'868 |