Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 24.04.2025 - 16:33:07
- 749.34
- 0.07%
- 0.49
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 16:18:03 |
96.35 | 0.03% | 0.03 | 96.34 | 96.36 | 201'809 | |
Publicis Grp 24.04.2025 / 16:17:58 |
87.18 | 0.48% | 0.42 | 87.16 | 87.18 | 198'883 | |
Renault 24.04.2025 / 16:17:58 |
46.48 | 3.36% | 1.51 | 46.46 | 46.49 | 378'808 | |
Safran 24.04.2025 / 16:17:53 |
217.50 | -0.59% | -1.30 | 217.40 | 217.50 | 247'279 | |
Saint-Gobain 24.04.2025 / 16:18:06 |
89.94 | -0.32% | -0.29 | 89.94 | 89.96 | 352'173 | |
Sanofi 24.04.2025 / 16:18:06 |
92.79 | -0.49% | -0.46 | 92.78 | 92.80 | 1'136'617 | |
Sartorius Sted 24.04.2025 / 16:17:58 |
200.20 | -0.84% | -1.70 | 200.10 | 200.30 | 21'138 | |
Schneider El 24.04.2025 / 16:18:02 |
211.20 | 0.60% | 1.25 | 211.20 | 211.25 | 412'305 | |
Societe Generale 24.04.2025 / 16:18:01 |
41.62 | -0.96% | -0.41 | 41.61 | 41.63 | 760'151 | |
Sodexo 24.04.2025 / 16:17:38 |
55.33 | 0.05% | 0.03 | 55.30 | 55.35 | 137'559 | |
STMicroelectr Br Rg 24.04.2025 / 16:18:05 |
20.32 | 5.88% | 1.13 | 20.31 | 20.32 | 2'263'947 | |
Thales 24.04.2025 / 16:18:05 |
239.65 | -4.10% | -10.25 | 239.60 | 239.80 | 310'416 | |
TotalEnergies 24.04.2025 / 16:18:07 |
51.91 | 0.21% | 0.11 | 51.90 | 51.92 | 1'692'395 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 24.04.2025 / 16:17:49 |
31.28 | -0.19% | -0.06 | 31.26 | 31.28 | 473'908 | |
Vinci 24.04.2025 / 16:17:57 |
119.68 | 0.38% | 0.45 | 119.65 | 119.70 | 207'164 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Euronext Br Rg 24.04.2025 / 16:17:10 |
142.05 | 30.55% | 80.27% | 1.68% | 8.44% | 25.65% | 70.17% | 77.73% |
LEGRAND 24.04.2025 / 16:17:59 |
95.36 | 0.85% | 0.64% | 1.64% | -4.69% | -2.93% | -0.36% | 11.97% |
AXA 24.04.2025 / 16:17:59 |
40.18 | 17.69% | 37.06% | 1.32% | 0.19% | 9.35% | 18.58% | 51.78% |
Veolia Environnem 24.04.2025 / 16:17:49 |
31.28 | 15.39% | 9.71% | 1.13% | -2.40% | 13.58% | 8.35% | 9.73% |
EssilorLuxott 24.04.2025 / 16:18:01 |
250.60 | 9.51% | 41.02% | 1.05% | -6.96% | -5.56% | 23.75% | 53.17% |
TotalEnergies 24.04.2025 / 16:18:07 |
51.91 | -2.77% | -15.91% | 0.51% | -14.30% | -7.63% | -23.73% | 12.93% |
Airbus Br Rg 24.04.2025 / 16:18:06 |
137.06 | -10.29% | -0.49% | 0.44% | -18.67% | -17.71% | -13.53% | 32.77% |
Bouygues 24.04.2025 / 16:18:07 |
37.55 | 30.73% | 10.18% | 0.35% | 1.27% | 22.51% | 4.54% | 16.90% |
Orange 24.04.2025 / 16:18:08 |
12.615 | 31.47% | 22.67% | 0.28% | 7.00% | 21.15% | 20.31% | 14.21% |
Vinci 24.04.2025 / 16:17:57 |
119.68 | 19.63% | 5.04% | -0.06% | 0.44% | 14.49% | 8.65% | 28.34% |
Sodexo 24.04.2025 / 16:17:38 |
55.33 | -30.40% | -25.17% | -0.18% | -8.52% | -22.32% | -30.03% | 2.27% |
ENGIE 24.04.2025 / 16:17:53 |
18.668 | 22.22% | 18.09% | -0.33% | 4.29% | 19.03% | 16.27% | 56.15% |
bioMerieux 24.04.2025 / 16:17:49 |
113.50 | 9.67% | 12.78% | -0.53% | -3.16% | -2.91% | 14.30% | 25.25% |
Dassault Syst 24.04.2025 / 16:18:08 |
32.10 | 1.61% | -23.16% | -2.22% | -12.89% | -15.15% | -13.92% | -15.40% |
Thales 24.04.2025 / 16:18:05 |
239.65 | 79.98% | 86.70% | -5.61% | -4.06% | 54.74% | 52.84% | 100.72% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -28.80% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 24.04.2025 / 16:18:03 |
96.35 | 0.03% |
97.14 15:21 |
95.80 10:08 |
112.88 28.01.25 |
83.14 07.04.25 |
201'809 |
Publicis Grp 24.04.2025 / 16:17:58 |
87.18 | 0.48% |
87.28 16:06 |
86.14 10:27 |
109.25 06.02.25 |
73.94 07.04.25 |
198'883 |
Renault 24.04.2025 / 16:17:58 |
46.48 | 3.36% |
46.55 16:14 |
44.96 09:07 |
53.24 17.02.25 |
40.38 09.04.25 |
378'808 |
Safran 24.04.2025 / 16:17:53 |
217.50 | -0.59% |
219.50 09:00 |
215.70 10:35 |
263.70 05.03.25 |
192.55 07.04.25 |
247'279 |
Saint-Gobain 24.04.2025 / 16:18:06 |
89.94 | -0.32% |
90.32 16:04 |
88.12 10:40 |
106.65 07.03.25 |
72.34 07.04.25 |
352'173 |
Sanofi 24.04.2025 / 16:18:06 |
92.79 | -0.49% |
93.94 09:00 |
91.93 10:21 |
110.90 10.03.25 |
86.14 09.04.25 |
1'136'617 |
Sartorius Sted 24.04.2025 / 16:17:58 |
200.20 | -0.84% |
202.70 13:39 |
198.65 10:41 |
239.70 28.01.25 |
148.65 07.04.25 |
21'138 |
Schneider El 24.04.2025 / 16:18:02 |
211.20 | 0.60% |
211.90 16:04 |
207.15 10:28 |
273.05 23.01.25 |
171.52 07.04.25 |
412'305 |
Societe Generale 24.04.2025 / 16:18:01 |
41.62 | -0.96% |
41.87 09:09 |
41.19 09:00 |
44.38 26.03.25 |
26.385 03.01.25 |
760'151 |
Sodexo 24.04.2025 / 16:17:38 |
55.33 | 0.05% |
55.58 15:01 |
54.85 10:30 |
79.80 02.01.25 |
51.1 07.04.25 |
137'559 |
STMicroelectr Br Rg 24.04.2025 / 16:18:05 |
20.32 | 5.88% |
20.65 15:27 |
19.430 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
2'263'947 |
Thales 24.04.2025 / 16:18:05 |
239.65 | -4.10% |
242.90 11:47 |
235.50 09:04 |
264.20 06.03.25 |
134.2 06.01.25 |
310'416 |
TotalEnergies 24.04.2025 / 16:18:07 |
51.91 | 0.21% |
52.52 09:11 |
51.87 16:16 |
60.92 27.03.25 |
47.65 09.04.25 |
1'692'395 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 24.04.2025 / 16:17:49 |
31.28 | -0.19% |
31.52 09:04 |
31.22 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
473'908 |
Vinci 24.04.2025 / 16:17:57 |
119.68 | 0.38% |
120.00 12:03 |
119.20 09:00 |
120.30 25.03.25 |
97.98 13.01.25 |
207'164 |