Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.07.2025 - 09:32:08
- 771.38
- -0.14%
- -1.06
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 08.07.2025 / 09:17:03 |
13.025 | -0.25% | -0.03 | 13.020 | 13.025 | 119'175 | |
Pernod Ricard 08.07.2025 / 09:17:09 |
91.70 | 2.62% | 2.34 | 91.68 | 91.74 | 27'421 | |
Publicis Grp 08.07.2025 / 09:17:00 |
90.46 | 0.61% | 0.55 | 90.44 | 90.50 | 23'330 | |
Renault 08.07.2025 / 09:16:47 |
40.23 | -0.59% | -0.24 | 40.19 | 40.21 | 12'436 | |
Safran 08.07.2025 / 09:17:00 |
276.30 | 0.55% | 1.50 | 276.20 | 276.30 | 8'915 | |
Saint-Gobain 08.07.2025 / 09:17:05 |
97.80 | -0.27% | -0.26 | 97.78 | 97.82 | 16'711 | |
Sanofi 08.07.2025 / 09:17:05 |
82.42 | -0.02% | -0.02 | 82.40 | 82.43 | 20'964 | |
Sartorius Sted 08.07.2025 / 09:15:32 |
200.00 | -0.10% | -0.20 | 199.90 | 200.10 | 356 | |
Schneider El 08.07.2025 / 09:17:08 |
224.10 | 0.25% | 0.55 | 224.05 | 224.15 | 31'268 | |
Societe Generale 08.07.2025 / 09:17:05 |
49.77 | -0.18% | -0.09 | 49.74 | 49.77 | 39'000 | |
STMicroelectr Br Rg 08.07.2025 / 09:17:09 |
27.06 | -0.93% | -0.26 | 27.05 | 27.07 | 72'294 | |
Thales 08.07.2025 / 09:17:01 |
246.90 | -0.36% | -0.90 | 246.90 | 247.10 | 3'502 | |
TotalEnergies 08.07.2025 / 09:17:00 |
51.78 | -0.06% | -0.03 | 51.77 | 51.79 | 47'977 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 08.07.2025 / 09:17:05 |
30.51 | 0.07% | 0.02 | 30.49 | 30.51 | 53'084 | |
Vinci 08.07.2025 / 09:17:00 |
125.55 | 0.34% | 0.43 | 125.50 | 125.55 | 10'414 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Michelin Rg 08.07.2025 / 09:17:01 |
31.41 | -1.13% | -3.08% | -0.66% | -4.85% | 2.95% | -9.59% | 18.24% |
TotalEnergies 08.07.2025 / 09:17:00 |
51.78 | -2.75% | -15.89% | -1.01% | -3.21% | 2.03% | -17.91% | 5.05% |
Hermes Intl 08.07.2025 / 09:17:06 |
2'378.00 | 3.65% | 25.21% | 4.37% | 1.45% | 1.28% | 15.55% | 121.33% |
bioMerieux 08.07.2025 / 09:11:30 |
118.70 | 14.99% | 18.25% | 0.85% | -2.67% | 0.59% | 29.94% | 14.27% |
Pernod Ricard 08.07.2025 / 09:17:09 |
91.70 | -18.13% | -44.06% | 5.53% | 0.79% | 0.42% | -27.68% | -49.33% |
Air Liquide 08.07.2025 / 09:17:03 |
174.90 | 12.13% | 9.46% | -0.05% | -4.63% | 0.18% | 9.03% | 50.92% |
Veolia Environnem 08.07.2025 / 09:17:05 |
30.51 | 12.26% | 6.74% | 0.46% | 0.16% | -1.10% | 6.83% | 30.86% |
Credit Agricole 08.07.2025 / 09:17:07 |
15.905 | 18.84% | 23.70% | -1.04% | -0.86% | -1.58% | 19.50% | 85.65% |
LVMH 08.07.2025 / 09:17:00 |
474.40 | -25.35% | -35.12% | 6.46% | 0.00% | -2.93% | -30.87% | -21.67% |
Thales 08.07.2025 / 09:17:01 |
246.90 | 78.47% | 85.13% | -0.60% | -1.12% | -4.95% | 62.65% | 110.27% |
EssilorLuxott 08.07.2025 / 09:16:52 |
236.55 | 1.26% | 30.40% | 1.54% | -5.79% | -5.59% | 20.41% | 65.88% |
Danone 08.07.2025 / 09:16:30 |
68.12 | 5.07% | 16.10% | -1.53% | -7.38% | -6.79% | 17.96% | 27.92% |
Dassault Syst 08.07.2025 / 09:17:06 |
31.24 | -6.67% | -29.42% | 1.78% | -3.46% | -6.79% | -6.96% | -15.98% |
Renault 08.07.2025 / 09:16:47 |
40.23 | -13.99% | 9.67% | 3.35% | -9.55% | -9.61% | -18.18% | 69.64% |
Sanofi 08.07.2025 / 09:17:05 |
82.42 | -11.87% | -8.16% | 0.06% | -5.74% | -9.82% | -10.34% | -16.79% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 2.22% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 08.07.2025 / 09:17:03 |
13.025 | -0.25% |
13.063 09:05 |
12.993 09:00 |
13.440 02.07.25 |
9.442 08.01.25 |
119'175 |
Pernod Ricard 08.07.2025 / 09:17:09 |
91.70 | 2.62% |
92.52 09:07 |
90.14 09:00 |
112.88 28.01.25 |
83.14 07.04.25 |
27'421 |
Publicis Grp 08.07.2025 / 09:17:00 |
90.46 | 0.61% |
90.56 09:14 |
89.90 09:02 |
109.25 06.02.25 |
73.94 07.04.25 |
23'330 |
Renault 08.07.2025 / 09:16:47 |
40.23 | -0.59% |
40.50 09:00 |
40.06 09:14 |
53.24 17.02.25 |
38.09 23.06.25 |
12'436 |
Safran 08.07.2025 / 09:17:00 |
276.30 | 0.55% |
277.50 09:00 |
276.05 09:06 |
277.00 30.06.25 |
192.55 07.04.25 |
8'915 |
Saint-Gobain 08.07.2025 / 09:17:05 |
97.80 | -0.27% |
98.38 09:00 |
97.76 09:08 |
106.65 07.03.25 |
72.34 07.04.25 |
16'711 |
Sanofi 08.07.2025 / 09:17:05 |
82.42 | -0.02% |
82.72 09:00 |
82.28 09:15 |
110.90 10.03.25 |
81.5 01.07.25 |
20'964 |
Sartorius Sted 08.07.2025 / 09:15:32 |
200.00 | -0.10% |
200.80 09:01 |
199.63 09:13 |
239.70 28.01.25 |
148.65 07.04.25 |
356 |
Schneider El 08.07.2025 / 09:17:08 |
224.10 | 0.25% |
225.33 09:00 |
223.85 09:13 |
273.05 23.01.25 |
171.52 07.04.25 |
31'268 |
Societe Generale 08.07.2025 / 09:17:05 |
49.77 | -0.18% |
50.14 09:00 |
49.70 09:05 |
51.11 07.07.25 |
26.385 03.01.25 |
39'000 |
STMicroelectr Br Rg 08.07.2025 / 09:17:09 |
27.06 | -0.93% |
27.23 09:01 |
26.98 09:13 |
27.46 03.07.25 |
15.516 07.04.25 |
72'294 |
Thales 08.07.2025 / 09:17:01 |
246.90 | -0.36% |
248.40 09:00 |
246.80 09:15 |
276.80 05.06.25 |
134.2 06.01.25 |
3'502 |
TotalEnergies 08.07.2025 / 09:17:00 |
51.78 | -0.06% |
51.85 09:01 |
51.69 09:14 |
60.92 27.03.25 |
47.65 09.04.25 |
47'977 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 08.07.2025 / 09:17:05 |
30.51 | 0.07% |
30.64 09:07 |
30.49 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
53'084 |
Vinci 08.07.2025 / 09:17:00 |
125.55 | 0.34% |
125.95 09:00 |
125.55 09:14 |
130.10 26.05.25 |
97.98 13.01.25 |
10'414 |