Der Aktienkurs des Herstellers von Abfüllanlagen und Getränkekartons leidet unter einem Angebotsüberhang. Doch die Titel sind ein Kauf. Zudem: Verpasste Chance von Baloise, Swatch Group foutiert sich, R&S bietet Perspektiven und die Story von BioVersys.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.05.2025 - 17:30:00
- 794.06
- 0.89%
- 7.01
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 20.05.2025 / 17:30:00 |
794.06 | 0.89% | 7.01 | 0 | |||
Accor 20.05.2025 / 17:30:00 |
47.30 | -0.30% | -0.14 | 47.11 | 47.32 | 243'512 | |
ADP 20.05.2025 / 17:30:00 |
118.55 | 1.32% | 1.55 | 118.30 | 118.30 | 39'606 | |
Air Liquide 20.05.2025 / 17:30:00 |
185.86 | 0.65% | 1.20 | 185.90 | 185.90 | 263'453 | |
Airbus Br Rg 20.05.2025 / 17:30:00 |
161.80 | -0.20% | -0.32 | 161.84 | 161.84 | 479'607 | |
Amundi 20.05.2025 / 17:30:00 |
74.30 | 2.34% | 1.70 | 74.30 | 74.30 | 99'629 | |
AXA 20.05.2025 / 17:30:00 |
41.67 | 0.16% | 0.07 | 41.61 | 41.61 | 1'259'248 | |
bioMerieux 20.05.2025 / 17:30:00 |
119.10 | -0.58% | -0.70 | 119.60 | 119.60 | 20'996 | |
BNP Paribas A 20.05.2025 / 17:30:00 |
77.84 | 1.40% | 1.08 | 77.64 | 77.64 | 1'442'006 | |
Bouygues 20.05.2025 / 17:30:00 |
39.31 | 1.11% | 0.43 | 39.17 | 39.31 | 448'214 | |
Bureau Veritas 20.05.2025 / 17:30:00 |
30.34 | 0.93% | 0.28 | 30.32 | 30.44 | 729'720 | |
Capgemini 20.05.2025 / 17:30:00 |
148.70 | -1.36% | -2.05 | 148.55 | 148.75 | 193'180 | |
Credit Agricole 20.05.2025 / 17:30:00 |
17.650 | 1.66% | 0.29 | 17.645 | 17.645 | 2'978'144 | |
Danone 20.05.2025 / 17:30:00 |
75.24 | 1.07% | 0.80 | 75.28 | 75.28 | 1'140'603 | |
Dassault Syst 20.05.2025 / 17:30:00 |
33.93 | 0.30% | 0.10 | 33.98 | 33.98 | 610'860 | |
ENGIE 20.05.2025 / 17:30:00 |
18.745 | 1.71% | 0.32 | 18.815 | 18.815 | 2'604'836 | |
EssilorLuxott 20.05.2025 / 17:30:00 |
260.70 | 0.17% | 0.45 | 261.40 | 261.40 | 193'975 | |
Euronext Br Rg 20.05.2025 / 17:30:00 |
145.10 | 0.35% | 0.50 | 145.20 | 145.20 | 140'068 | |
Hermes Intl 20.05.2025 / 17:30:00 |
2'548.00 | -0.39% | -10.00 | 2'550.00 | 2'550.00 | 20'636 | |
Kering 20.05.2025 / 17:30:00 |
182.04 | 3.54% | 6.22 | 182.60 | 182.60 | 213'487 | |
L'Oreal 20.05.2025 / 17:30:00 |
381.00 | 0.70% | 2.65 | 381.05 | 381.05 | 180'661 | |
LEGRAND 20.05.2025 / 17:30:00 |
108.75 | 1.12% | 1.20 | 108.65 | 108.65 | 193'361 | |
LVMH 20.05.2025 / 17:30:00 |
504.90 | 1.42% | 7.05 | 504.90 | 504.90 | 358'688 | |
Michelin Rg 20.05.2025 / 17:30:00 |
35.23 | 2.15% | 0.74 | 35.30 | 35.30 | 840'066 | |
Orange 20.05.2025 / 17:30:00 |
13.260 | 3.72% | 0.48 | 13.280 | 13.280 | 8'494'450 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 20.05.2025 / 17:30:00 |
794.06 | 7.98% | 6.06% | 0.97% | 8.36% | -0.99% | -1.23% | 27.28% |
Accor 20.05.2025 / 17:30:00 |
47.30 | 1.13% | 37.11% | -0.71% | 20.72% | 1.23% | 15.70% | 58.34% |
ADP 20.05.2025 / 17:30:00 |
118.55 | 4.19% | -0.26% | 4.40% | 12.96% | 16.68% | -6.95% | -14.50% |
Air Liquide 20.05.2025 / 17:30:00 |
185.86 | 18.14% | 15.33% | 2.05% | 6.28% | 5.92% | 10.93% | 40.00% |
Airbus Br Rg 20.05.2025 / 17:30:00 |
161.80 | 4.66% | 16.09% | 0.63% | 21.71% | -1.41% | 0.31% | 52.37% |
Amundi 20.05.2025 / 17:30:00 |
74.30 | 12.73% | 17.86% | -0.80% | 13.44% | 8.39% | 5.99% | 35.45% |
AXA 20.05.2025 / 17:30:00 |
41.67 | 21.14% | 41.08% | 3.02% | 4.04% | 11.13% | 22.96% | 80.54% |
bioMerieux 20.05.2025 / 17:30:00 |
119.10 | 15.86% | 19.14% | 1.19% | 5.40% | 4.57% | 26.74% | 34.61% |
BNP Paribas A 20.05.2025 / 17:30:00 |
77.84 | 29.30% | 22.65% | -1.46% | 8.53% | 7.83% | 14.47% | 44.32% |
Bouygues 20.05.2025 / 17:30:00 |
39.31 | 35.33% | 14.05% | 5.53% | 4.41% | 20.23% | 10.55% | 22.16% |
Bureau Veritas 20.05.2025 / 17:30:00 |
30.34 | 2.80% | 31.96% | 2.92% | 14.06% | 0.03% | 10.97% | 15.15% |
Capgemini 20.05.2025 / 17:30:00 |
148.70 | -4.47% | -20.13% | -4.59% | 16.40% | -6.49% | -28.95% | -15.48% |
Credit Agricole 20.05.2025 / 17:30:00 |
17.650 | 29.79% | 35.10% | 3.70% | 7.47% | 12.42% | 12.17% | 67.40% |
Danone 20.05.2025 / 17:30:00 |
75.24 | 14.81% | 26.86% | 5.47% | 2.28% | 8.45% | 25.48% | 37.57% |
Dassault Syst 20.05.2025 / 17:30:00 |
33.93 | 1.14% | -23.52% | -1.15% | 2.68% | -12.71% | -11.82% | -10.46% |
ENGIE 20.05.2025 / 17:30:00 |
18.745 | 19.91% | 15.85% | 6.35% | -0.85% | 13.80% | 20.24% | 47.75% |
EssilorLuxott 20.05.2025 / 17:30:00 |
260.70 | 11.29% | 43.31% | 2.32% | 3.00% | -6.83% | 24.68% | 78.68% |
Euronext Br Rg 20.05.2025 / 17:30:00 |
145.10 | 33.27% | 84.03% | -0.62% | 2.15% | 22.50% | 64.79% | 88.63% |
Hermes Intl 20.05.2025 / 17:30:00 |
2'548.00 | 10.35% | 33.31% | -1.58% | 10.64% | -5.77% | 11.56% | 142.46% |
Kering 20.05.2025 / 17:30:00 |
182.04 | -26.94% | -55.93% | -5.06% | 7.16% | -33.09% | -45.37% | -61.28% |
L'Oreal 20.05.2025 / 17:30:00 |
381.00 | 10.66% | -16.04% | -1.17% | 4.94% | 9.45% | -14.72% | 22.58% |
LEGRAND 20.05.2025 / 17:30:00 |
108.75 | 14.54% | 14.29% | 0.14% | 18.18% | 4.19% | 6.67% | 36.94% |
LVMH 20.05.2025 / 17:30:00 |
504.90 | -21.91% | -32.14% | -5.69% | 3.36% | -26.27% | -34.33% | -12.43% |
Michelin Rg 20.05.2025 / 17:30:00 |
35.23 | 8.39% | 6.25% | 2.12% | 16.12% | 6.66% | -6.38% | 19.60% |
Orange 20.05.2025 / 17:30:00 |
13.260 | 32.98% | 24.08% | 7.72% | 3.88% | 16.70% | 22.69% | 10.71% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Orange 20.05.2025 / 17:30:00 |
13.260 | 3.72% |
13.278 17:27 |
12.980 09:00 |
13.278 20.05.25 |
9.442 08.01.25 |
8'494'450 |
Credit Agricole 20.05.2025 / 17:30:00 |
17.650 | 1.66% |
17.708 15:37 |
17.415 10:15 |
17.708 20.05.25 |
13.0975 02.01.25 |
2'978'144 |
ENGIE 20.05.2025 / 17:30:00 |
18.745 | 1.71% |
18.805 15:56 |
18.550 09:00 |
18.995 03.04.25 |
15.325 29.01.25 |
2'604'836 |
STMicroelectr Br Rg 20.05.2025 / 17:30:00 |
22.95 | 0.62% |
23.14 13:46 |
22.82 15:59 |
27.08 21.02.25 |
15.516 07.04.25 |
1'081'338 |
Bureau Veritas 20.05.2025 / 17:30:00 |
30.34 | 0.93% |
30.44 14:55 |
30.06 11:12 |
31.54 15.01.25 |
24.22 07.04.25 |
729'720 |
Veolia Environnem 20.05.2025 / 17:30:00 |
31.22 | 1.04% |
31.24 15:53 |
30.96 09:20 |
32.70 03.04.25 |
26.19 13.01.25 |
872'086 |
Michelin Rg 20.05.2025 / 17:30:00 |
35.23 | 2.15% |
35.27 15:55 |
34.42 09:42 |
35.70 11.03.25 |
28.47 09.04.25 |
840'066 |
Bouygues 20.05.2025 / 17:30:00 |
39.31 | 1.11% |
39.52 09:24 |
38.86 09:00 |
39.52 20.05.25 |
28.31 13.01.25 |
448'214 |
Dassault Syst 20.05.2025 / 17:30:00 |
33.93 | 0.30% |
34.46 13:39 |
33.77 09:23 |
41.17 06.02.25 |
30.57 24.04.25 |
610'860 |
AXA 20.05.2025 / 17:30:00 |
41.67 | 0.16% |
41.89 09:00 |
41.51 10:37 |
42.60 02.05.25 |
33.17 13.01.25 |
1'259'248 |
Societe Generale 20.05.2025 / 17:30:00 |
49.31 | 0.98% |
49.66 15:33 |
48.88 11:13 |
49.66 20.05.25 |
26.385 03.01.25 |
972'287 |
Accor 20.05.2025 / 17:30:00 |
47.30 | -0.30% |
47.77 15:08 |
47.06 10:10 |
51.10 13.02.25 |
34.84 07.04.25 |
243'512 |
Renault 20.05.2025 / 17:30:00 |
49.26 | 1.03% |
49.41 15:53 |
48.70 11:41 |
53.24 17.02.25 |
40.38 09.04.25 |
1'216'683 |
TotalEnergies 20.05.2025 / 17:30:00 |
53.04 | 0.31% |
53.16 15:32 |
52.38 10:03 |
60.92 27.03.25 |
47.65 09.04.25 |
1'427'977 |
Amundi 20.05.2025 / 17:30:00 |
74.30 | 2.34% |
74.55 15:12 |
72.30 09:49 |
76.00 25.03.25 |
56.45 07.04.25 |
99'629 |
Danone 20.05.2025 / 17:30:00 |
75.24 | 1.07% |
75.62 15:53 |
74.60 09:09 |
77.16 02.05.25 |
63.52 16.01.25 |
1'140'603 |
Sodexo 20.05.2025 / 17:30:00 |
59.03 | 2.12% |
59.30 15:57 |
57.60 09:01 |
79.80 02.01.25 |
51.1 07.04.25 |
98'030 |
BNP Paribas A 20.05.2025 / 17:30:00 |
77.84 | 1.40% |
78.47 15:37 |
77.17 09:02 |
81.93 26.03.25 |
57.91 02.01.25 |
1'442'006 |
Saint-Gobain 20.05.2025 / 17:30:00 |
101.40 | 0.50% |
101.93 15:09 |
100.05 09:55 |
106.65 07.03.25 |
72.34 07.04.25 |
529'398 |
Publicis Grp 20.05.2025 / 17:30:00 |
96.60 | 0.75% |
96.96 15:28 |
95.92 09:11 |
109.25 06.02.25 |
73.94 07.04.25 |
243'089 |
Sanofi 20.05.2025 / 17:30:00 |
93.67 | 1.54% |
94.10 15:20 |
92.54 09:21 |
110.90 10.03.25 |
86.14 09.04.25 |
1'368'487 |
LEGRAND 20.05.2025 / 17:30:00 |
108.75 | 1.12% |
109.15 13:00 |
107.88 09:06 |
111.98 20.02.25 |
82.92 07.04.25 |
193'361 |
Pernod Ricard 20.05.2025 / 17:30:00 |
94.92 | 0.99% |
95.26 13:45 |
93.64 09:47 |
112.88 28.01.25 |
83.14 07.04.25 |
237'883 |
ADP 20.05.2025 / 17:30:00 |
118.55 | 1.32% |
119.00 15:10 |
116.50 09:59 |
119.00 20.05.25 |
89.5 07.04.25 |
39'606 |