Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 02.07.2025 - 09:28:09
- 768.69
- 0.20%
- 1.51
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 02.07.2025 / 09:28:11 |
768.68 | 0.20% | 1.50 | 0 | |||
Accor 02.07.2025 / 09:13:01 |
44.96 | 0.71% | 0.32 | 44.95 | 44.97 | 8'248 | |
ADP 02.07.2025 / 09:13:07 |
107.30 | -0.92% | -1.00 | 107.20 | 107.40 | 5'702 | |
Air Liquide 02.07.2025 / 09:13:07 |
175.82 | -0.02% | -0.03 | 175.74 | 175.80 | 7'844 | |
Airbus Br Rg 02.07.2025 / 09:12:54 |
173.09 | 0.19% | 0.33 | 173.12 | 173.20 | 9'892 | |
Amundi 02.07.2025 / 09:12:08 |
68.50 | 0.74% | 0.50 | 68.50 | 68.65 | 921 | |
AXA 02.07.2025 / 09:13:08 |
41.31 | 0.43% | 0.18 | 41.29 | 41.31 | 115'100 | |
bioMerieux 02.07.2025 / 09:09:08 |
116.80 | -0.51% | -0.60 | 116.50 | 116.90 | 115 | |
BNP Paribas A 02.07.2025 / 09:13:12 |
76.49 | 1.84% | 1.39 | 76.47 | 76.49 | 21'143 | |
Bouygues 02.07.2025 / 09:13:07 |
38.89 | 0.75% | 0.29 | 38.88 | 38.89 | 30'484 | |
Bureau Veritas 02.07.2025 / 09:12:05 |
28.00 | 0.18% | 0.05 | 27.98 | 28.02 | 3'759 | |
Capgemini 02.07.2025 / 09:13:11 |
144.10 | -0.89% | -1.30 | 144.05 | 144.15 | 8'220 | |
Credit Agricole 02.07.2025 / 09:13:02 |
16.183 | 1.38% | 0.22 | 16.180 | 16.185 | 49'611 | |
Danone 02.07.2025 / 09:12:16 |
70.06 | -0.03% | -0.02 | 70.02 | 70.06 | 10'846 | |
Dassault Syst 02.07.2025 / 09:12:58 |
30.45 | -0.81% | -0.25 | 30.44 | 30.46 | 23'807 | |
Eiffage 02.07.2025 / 09:13:11 |
118.95 | -0.02% | -0.03 | 118.85 | 118.95 | 2'139 | |
ENGIE 02.07.2025 / 09:12:49 |
20.03 | 0.23% | 0.05 | 20.02 | 20.04 | 28'060 | |
EssilorLuxott 02.07.2025 / 09:13:01 |
235.30 | -0.04% | -0.10 | 235.20 | 235.40 | 10'586 | |
Euronext Br Rg 02.07.2025 / 09:12:37 |
144.20 | -0.55% | -0.80 | 144.10 | 144.30 | 2'286 | |
Hermes Intl 02.07.2025 / 09:13:10 |
2'327.00 | 0.47% | 11.00 | 2'326.00 | 2'328.00 | 1'279 | |
Kering 02.07.2025 / 09:13:05 |
198.28 | 1.83% | 3.57 | 198.22 | 198.34 | 15'704 | |
L'Oreal 02.07.2025 / 09:13:10 |
370.20 | -0.71% | -2.65 | 369.90 | 370.20 | 20'922 | |
LEGRAND 02.07.2025 / 09:12:18 |
111.95 | 0.20% | 0.23 | 111.85 | 111.95 | 3'458 | |
LVMH 02.07.2025 / 09:13:12 |
473.85 | 1.08% | 5.05 | 473.75 | 473.90 | 18'891 | |
Michelin Rg 02.07.2025 / 09:13:01 |
31.72 | 0.60% | 0.19 | 31.70 | 31.73 | 12'479 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 02.07.2025 / 09:28:11 |
768.68 | 4.53% | 3.38% | 1.63% | -1.57% | 11.71% | 1.80% | 30.48% |
Accor 02.07.2025 / 09:13:01 |
44.96 | -4.84% | 29.02% | -0.08% | -1.69% | 22.33% | 14.68% | 72.16% |
ADP 02.07.2025 / 09:13:07 |
107.30 | -3.56% | -7.67% | 0.61% | -6.25% | 14.21% | -9.11% | -11.77% |
Air Liquide 02.07.2025 / 09:13:07 |
175.82 | 12.51% | 9.83% | 0.70% | -4.69% | 8.88% | 7.36% | 52.38% |
Airbus Br Rg 02.07.2025 / 09:12:54 |
173.09 | 11.53% | 23.71% | 1.01% | 1.89% | 30.79% | 27.31% | 81.39% |
Amundi 02.07.2025 / 09:12:08 |
68.50 | 5.59% | 10.39% | 1.11% | -6.74% | 17.19% | 8.39% | 35.05% |
AXA 02.07.2025 / 09:13:08 |
41.31 | 19.76% | 39.47% | -1.23% | -2.61% | 17.08% | 29.95% | 89.32% |
bioMerieux 02.07.2025 / 09:09:08 |
116.80 | 13.54% | 16.76% | -2.10% | -1.39% | 4.57% | 29.42% | 23.53% |
BNP Paribas A 02.07.2025 / 09:13:12 |
76.49 | 26.49% | 19.99% | 1.75% | -0.10% | 20.51% | 21.64% | 65.75% |
Bouygues 02.07.2025 / 09:13:07 |
38.89 | 34.35% | 13.23% | 3.54% | 2.83% | 13.48% | 25.33% | 33.93% |
Bureau Veritas 02.07.2025 / 09:12:05 |
28.00 | -4.41% | 22.70% | -1.48% | -7.56% | 12.77% | 8.40% | 13.43% |
Capgemini 02.07.2025 / 09:13:11 |
144.10 | -7.86% | -22.97% | 1.23% | -2.07% | 17.42% | -25.16% | -10.11% |
Credit Agricole 02.07.2025 / 09:13:02 |
16.183 | 19.32% | 24.20% | 3.01% | 0.36% | 8.48% | 21.13% | 82.43% |
Danone 02.07.2025 / 09:12:16 |
70.06 | 8.08% | 19.43% | 0.66% | -5.83% | 0.13% | 20.34% | 31.48% |
Dassault Syst 02.07.2025 / 09:12:58 |
30.45 | -8.22% | -30.60% | -0.94% | -7.62% | -4.77% | -14.18% | -13.09% |
Eiffage 02.07.2025 / 09:13:11 |
118.95 | 40.37% | 23.01% | 1.84% | -2.04% | 17.86% | 31.20% | 37.16% |
ENGIE 02.07.2025 / 09:12:49 |
20.03 | 30.03% | 25.63% | 1.52% | 5.48% | 14.57% | 42.66% | 78.53% |
EssilorLuxott 02.07.2025 / 09:13:01 |
235.30 | 0.66% | 29.63% | -1.13% | -3.68% | 0.58% | 16.72% | 63.52% |
Euronext Br Rg 02.07.2025 / 09:12:37 |
144.20 | 33.64% | 84.54% | 0.31% | -0.65% | 9.37% | 59.29% | 87.92% |
Hermes Intl 02.07.2025 / 09:13:10 |
2'327.00 | -0.09% | 20.70% | 2.69% | -2.31% | 4.68% | 9.82% | 117.36% |
Kering 02.07.2025 / 09:13:05 |
198.28 | -19.09% | -51.20% | 11.71% | 12.48% | 24.27% | -40.28% | -60.04% |
L'Oreal 02.07.2025 / 09:13:10 |
370.20 | 9.05% | -17.26% | 4.02% | -3.89% | 10.00% | -9.15% | 13.19% |
LEGRAND 02.07.2025 / 09:12:18 |
111.95 | 18.98% | 18.73% | 2.94% | 3.85% | 27.22% | 18.14% | 59.33% |
LVMH 02.07.2025 / 09:13:12 |
473.85 | -26.47% | -36.10% | 6.41% | -0.94% | -5.87% | -33.97% | -19.17% |
Michelin Rg 02.07.2025 / 09:13:01 |
31.72 | -0.91% | -2.87% | 0.08% | -1.99% | 10.89% | -10.08% | 20.48% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Orange 02.07.2025 / 09:13:11 |
13.240 | 0.23% |
13.423 09:00 |
13.235 09:08 |
13.423 02.07.25 |
9.442 08.01.25 |
226'893 |
Credit Agricole 02.07.2025 / 09:13:02 |
16.183 | 1.38% |
16.183 09:13 |
16.068 09:00 |
17.775 21.05.25 |
13.0975 02.01.25 |
49'611 |
ENGIE 02.07.2025 / 09:12:49 |
20.03 | 0.23% |
20.09 09:04 |
20.01 09:00 |
20.14 01.07.25 |
15.325 29.01.25 |
28'060 |
STMicroelectr Br Rg 02.07.2025 / 09:13:11 |
26.03 | 2.22% |
26.10 09:12 |
25.76 09:00 |
27.08 21.02.25 |
15.516 07.04.25 |
43'333 |
Bureau Veritas 02.07.2025 / 09:12:05 |
28.00 | 0.18% |
28.08 09:00 |
27.98 09:11 |
31.54 15.01.25 |
24.22 07.04.25 |
3'759 |
Veolia Environnem 02.07.2025 / 09:12:44 |
30.68 | 0.72% |
30.75 09:07 |
30.64 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
9'726 |
Michelin Rg 02.07.2025 / 09:13:01 |
31.72 | 0.60% |
31.85 09:00 |
31.63 09:10 |
35.70 11.03.25 |
28.47 09.04.25 |
12'479 |
Bouygues 02.07.2025 / 09:13:07 |
38.89 | 0.75% |
39.18 09:00 |
38.82 09:07 |
39.73 23.05.25 |
28.31 13.01.25 |
30'484 |
Dassault Syst 02.07.2025 / 09:12:58 |
30.45 | -0.81% |
30.71 09:07 |
30.45 09:12 |
41.17 06.02.25 |
30.18 26.06.25 |
23'807 |
AXA 02.07.2025 / 09:13:08 |
41.31 | 0.43% |
41.59 09:05 |
41.27 09:12 |
42.98 09.06.25 |
33.17 13.01.25 |
115'100 |
Societe Generale 02.07.2025 / 09:13:07 |
48.70 | 1.61% |
48.75 09:09 |
48.42 09:00 |
49.97 16.06.25 |
26.385 03.01.25 |
18'812 |
Accor 02.07.2025 / 09:13:01 |
44.96 | 0.71% |
45.02 09:04 |
44.89 09:00 |
51.10 13.02.25 |
34.84 07.04.25 |
8'248 |
Renault 02.07.2025 / 09:13:08 |
40.68 | 1.33% |
40.75 09:11 |
40.19 09:00 |
53.24 17.02.25 |
38.09 23.06.25 |
46'272 |
TotalEnergies 02.07.2025 / 09:13:01 |
52.81 | 0.99% |
52.86 09:00 |
52.69 09:07 |
60.92 27.03.25 |
47.65 09.04.25 |
32'930 |
Amundi 02.07.2025 / 09:12:08 |
68.50 | 0.74% |
68.90 09:00 |
68.50 09:11 |
76.00 25.03.25 |
56.45 07.04.25 |
921 |
Danone 02.07.2025 / 09:12:16 |
70.06 | -0.03% |
70.36 09:00 |
70.06 09:10 |
77.16 02.05.25 |
63.52 16.01.25 |
10'846 |
BNP Paribas A 02.07.2025 / 09:13:12 |
76.49 | 1.84% |
76.49 09:13 |
75.55 09:00 |
81.93 26.03.25 |
57.91 02.01.25 |
21'143 |
Saint-Gobain 02.07.2025 / 09:13:10 |
98.32 | 0.27% |
98.74 09:05 |
98.26 09:06 |
106.65 07.03.25 |
72.34 07.04.25 |
19'210 |
Publicis Grp 02.07.2025 / 09:13:02 |
92.70 | 0.86% |
92.90 09:05 |
92.54 09:00 |
109.25 06.02.25 |
73.94 07.04.25 |
4'175 |
Sanofi 02.07.2025 / 09:13:10 |
83.19 | 0.18% |
83.81 09:00 |
83.09 09:09 |
110.90 10.03.25 |
81.5 01.07.25 |
34'155 |
Pernod Ricard 02.07.2025 / 09:13:03 |
89.12 | 1.00% |
89.38 09:00 |
88.52 09:05 |
112.88 28.01.25 |
83.14 07.04.25 |
22'595 |
LEGRAND 02.07.2025 / 09:12:18 |
111.95 | 0.20% |
112.30 09:05 |
111.60 09:00 |
114.75 30.06.25 |
82.92 07.04.25 |
3'458 |
ADP 02.07.2025 / 09:13:07 |
107.30 | -0.92% |
108.60 09:01 |
106.80 09:02 |
119.00 20.05.25 |
89.5 07.04.25 |
5'702 |
bioMerieux 02.07.2025 / 09:09:08 |
116.80 | -0.51% |
117.50 09:00 |
116.70 09:07 |
122.50 12.06.25 |
101.7 03.01.25 |
115 |