Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 14.05.2025 - 13:05:51
- 782.92
- -0.44%
- -3.48
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
STMicroelectr Br Rg 14.05.2025 / 12:50:34 |
23.05 | -0.80% | -0.19 | 23.05 | 23.06 | 894'740 | |
TotalEnergies 14.05.2025 / 12:50:53 |
52.77 | -1.10% | -0.59 | 52.76 | 52.78 | 754'179 | |
Veolia Environnem 14.05.2025 / 12:50:21 |
30.00 | 0.49% | 0.15 | 29.99 | 30.01 | 660'336 | |
ENGIE 14.05.2025 / 12:50:30 |
17.655 | 0.17% | 0.03 | 17.650 | 17.655 | 654'367 | |
Orange 14.05.2025 / 12:48:34 |
12.460 | 1.22% | 0.15 | 12.460 | 12.465 | 645'729 | |
AXA 14.05.2025 / 12:50:45 |
40.40 | -0.12% | -0.05 | 40.39 | 40.41 | 586'252 | |
Credit Agricole 14.05.2025 / 12:50:51 |
17.165 | 0.85% | 0.15 | 17.165 | 17.170 | 547'613 | |
Societe Generale 14.05.2025 / 12:50:03 |
47.38 | 0.42% | 0.20 | 47.37 | 47.38 | 485'518 | |
Sanofi 14.05.2025 / 12:50:49 |
89.58 | -0.20% | -0.18 | 89.56 | 89.58 | 418'736 | |
Bouygues 14.05.2025 / 12:50:21 |
38.67 | 3.81% | 1.42 | 38.68 | 38.70 | 407'850 | |
Michelin Rg 14.05.2025 / 12:50:50 |
34.61 | 0.32% | 0.11 | 34.60 | 34.61 | 406'547 | |
BNP Paribas A 14.05.2025 / 12:50:53 |
79.15 | 0.19% | 0.15 | 79.14 | 79.16 | 334'504 | |
Airbus Br Rg 14.05.2025 / 12:50:20 |
158.40 | -1.48% | -2.38 | 158.36 | 158.40 | 327'356 | |
Vinci 14.05.2025 / 12:50:40 |
124.30 | 1.43% | 1.75 | 124.25 | 124.30 | 251'625 | |
Bureau Veritas 14.05.2025 / 12:48:50 |
29.50 | 0.07% | 0.02 | 29.48 | 29.50 | 244'347 | |
Danone 14.05.2025 / 12:49:46 |
71.91 | 0.80% | 0.57 | 71.90 | 71.92 | 233'782 | |
Accor 14.05.2025 / 12:50:12 |
47.46 | -0.38% | -0.18 | 47.45 | 47.47 | 182'658 | |
LVMH 14.05.2025 / 12:50:53 |
524.30 | -2.06% | -11.05 | 524.20 | 524.40 | 170'083 | |
Renault 14.05.2025 / 12:50:03 |
48.87 | -0.58% | -0.29 | 48.86 | 48.87 | 167'764 | |
Saint-Gobain 14.05.2025 / 12:50:40 |
101.35 | -0.83% | -0.85 | 101.30 | 101.40 | 167'177 | |
Schneider El 14.05.2025 / 12:50:11 |
218.15 | -0.55% | -1.20 | 218.15 | 218.20 | 148'414 | |
Dassault Syst 14.05.2025 / 12:49:49 |
33.97 | -1.03% | -0.36 | 33.96 | 33.98 | 135'212 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
LEGRAND 14.05.2025 / 12:50:41 |
106.98 | -1.50% | -1.63 | 106.95 | 107.00 | 111'275 | |
Publicis Grp 14.05.2025 / 12:50:26 |
96.64 | 0.00% | 0.00 | 96.62 | 96.66 | 97'955 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 14.05.2025 / 13:05:53 |
782.91 | 6.46% | 5.97% | 2.57% | 6.70% | -3.01% | -3.74% | 25.11% |
Accor 14.05.2025 / 12:50:12 |
47.46 | 1.56% | 37.69% | 5.40% | 22.04% | -2.61% | 13.49% | 55.33% |
ADP 14.05.2025 / 12:44:15 |
113.50 | 1.11% | -3.20% | 0.93% | 9.71% | -1.13% | -10.42% | -13.88% |
Air Liquide 14.05.2025 / 12:50:30 |
181.66 | 16.52% | 13.75% | -0.43% | 3.87% | 5.44% | 6.93% | 35.69% |
Airbus Br Rg 14.05.2025 / 12:50:20 |
158.40 | 3.80% | 15.13% | 2.82% | 12.80% | -6.29% | -1.00% | 51.17% |
Amundi 14.05.2025 / 12:50:34 |
74.23 | 16.30% | 21.59% | 3.16% | 14.02% | 7.57% | 3.02% | 35.32% |
AXA 14.05.2025 / 12:50:45 |
40.40 | 17.78% | 37.17% | -0.57% | 3.07% | 10.19% | 21.07% | 75.83% |
bioMerieux 14.05.2025 / 12:45:49 |
118.00 | 13.83% | 17.06% | 2.79% | -0.17% | 3.74% | 22.98% | 33.81% |
BNP Paribas A 14.05.2025 / 12:50:53 |
79.15 | 33.06% | 26.21% | 4.28% | 10.57% | 12.81% | 10.31% | 50.81% |
Bouygues 14.05.2025 / 12:50:21 |
38.67 | 29.66% | 9.27% | 2.48% | 3.29% | 20.84% | 6.24% | 19.24% |
Bureau Veritas 14.05.2025 / 12:48:50 |
29.50 | 0.82% | 29.41% | 4.28% | 10.53% | -4.13% | 6.12% | 11.46% |
Capgemini 14.05.2025 / 12:50:02 |
153.40 | -1.24% | -17.43% | 7.39% | 19.01% | -5.40% | -26.60% | -15.41% |
Credit Agricole 14.05.2025 / 12:50:51 |
17.165 | 27.23% | 32.43% | 3.39% | 5.37% | 11.08% | 9.75% | 67.49% |
Danone 14.05.2025 / 12:49:46 |
71.91 | 10.02% | 21.57% | -4.15% | -2.48% | 6.14% | 20.61% | 27.01% |
Dassault Syst 14.05.2025 / 12:49:49 |
33.97 | 2.62% | -22.40% | 2.47% | 1.31% | -14.89% | -11.00% | -9.92% |
ENGIE 14.05.2025 / 12:50:30 |
17.655 | 14.67% | 10.79% | -3.84% | -5.61% | 11.81% | 11.28% | 55.15% |
EssilorLuxott 14.05.2025 / 12:50:17 |
251.85 | 8.96% | 40.31% | 3.43% | 0.74% | -14.13% | 21.02% | 73.51% |
Euronext Br Rg 14.05.2025 / 12:47:58 |
147.35 | 34.56% | 85.81% | -1.41% | 6.93% | 22.54% | 69.37% | 98.96% |
Hermes Intl 14.05.2025 / 12:50:53 |
2'575.00 | 11.69% | 34.93% | 6.56% | 8.76% | -4.93% | 12.64% | 141.96% |
Kering 14.05.2025 / 12:50:52 |
186.28 | -20.32% | -51.94% | 8.85% | 13.41% | -31.25% | -44.67% | -58.32% |
L'Oreal 14.05.2025 / 12:50:53 |
376.00 | 12.76% | -14.45% | 0.08% | 10.17% | 12.34% | -17.69% | 15.96% |
LEGRAND 14.05.2025 / 12:50:41 |
106.98 | 15.65% | 15.41% | 5.97% | 13.83% | -2.24% | 2.52% | 35.21% |
LVMH 14.05.2025 / 12:50:53 |
524.30 | -16.03% | -27.02% | 8.40% | 8.10% | -23.94% | -33.55% | -7.90% |
Michelin Rg 14.05.2025 / 12:50:50 |
34.61 | 8.42% | 6.28% | 6.33% | 15.41% | 3.38% | -7.29% | 14.71% |
Orange 14.05.2025 / 12:48:34 |
12.460 | 28.04% | 19.47% | -2.41% | -0.52% | 14.50% | 16.29% | 5.52% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
STMicroelectr Br Rg 14.05.2025 / 12:50:34 |
23.05 | -0.80% |
23.46 09:08 |
22.84 10:56 |
27.08 21.02.25 |
15.516 07.04.25 |
894'740 |
TotalEnergies 14.05.2025 / 12:50:53 |
52.77 | -1.10% |
53.72 09:09 |
52.75 12:45 |
60.92 27.03.25 |
47.65 09.04.25 |
754'179 |
Veolia Environnem 14.05.2025 / 12:50:21 |
30.00 | 0.49% |
30.16 10:09 |
29.79 09:00 |
32.70 03.04.25 |
26.19 13.01.25 |
660'336 |
ENGIE 14.05.2025 / 12:50:30 |
17.655 | 0.17% |
17.765 10:08 |
17.540 09:00 |
18.995 03.04.25 |
15.325 29.01.25 |
654'367 |
Orange 14.05.2025 / 12:48:34 |
12.460 | 1.22% |
12.465 12:21 |
12.265 09:06 |
12.895 07.05.25 |
9.442 08.01.25 |
645'729 |
AXA 14.05.2025 / 12:50:45 |
40.40 | -0.12% |
40.72 10:11 |
40.34 09:02 |
42.60 02.05.25 |
33.17 13.01.25 |
586'252 |
Credit Agricole 14.05.2025 / 12:50:51 |
17.165 | 0.85% |
17.243 10:08 |
17.055 09:00 |
17.405 29.04.25 |
13.0975 02.01.25 |
547'613 |
Societe Generale 14.05.2025 / 12:50:03 |
47.38 | 0.42% |
47.68 10:00 |
47.17 11:14 |
48.41 12.05.25 |
26.385 03.01.25 |
485'518 |
Sanofi 14.05.2025 / 12:50:49 |
89.58 | -0.20% |
89.96 09:00 |
88.98 11:09 |
110.90 10.03.25 |
86.14 09.04.25 |
418'736 |
Bouygues 14.05.2025 / 12:50:21 |
38.67 | 3.81% |
38.78 12:42 |
37.05 09:07 |
28.31 13.01.25 |
407'850 | |
Michelin Rg 14.05.2025 / 12:50:50 |
34.61 | 0.32% |
34.73 09:53 |
34.35 11:17 |
35.70 11.03.25 |
28.47 09.04.25 |
406'547 |
BNP Paribas A 14.05.2025 / 12:50:53 |
79.15 | 0.19% |
79.75 09:59 |
78.75 11:13 |
81.93 26.03.25 |
57.91 02.01.25 |
334'504 |
Airbus Br Rg 14.05.2025 / 12:50:20 |
158.40 | -1.48% |
161.92 09:04 |
158.22 11:25 |
177.30 03.03.25 |
126.4 07.04.25 |
327'356 |
Vinci 14.05.2025 / 12:50:40 |
124.30 | 1.43% |
124.68 10:08 |
122.95 09:00 |
127.60 12.05.25 |
97.98 13.01.25 |
251'625 |
Bureau Veritas 14.05.2025 / 12:48:50 |
29.50 | 0.07% |
29.56 11:54 |
29.36 09:01 |
31.54 15.01.25 |
24.22 07.04.25 |
244'347 |
Danone 14.05.2025 / 12:49:46 |
71.91 | 0.80% |
72.10 10:30 |
71.12 09:08 |
77.16 02.05.25 |
63.52 16.01.25 |
233'782 |
Accor 14.05.2025 / 12:50:12 |
47.46 | -0.38% |
47.84 09:13 |
47.08 11:21 |
51.10 13.02.25 |
34.84 07.04.25 |
182'658 |
LVMH 14.05.2025 / 12:50:53 |
524.30 | -2.06% |
537.00 09:00 |
523.80 12:49 |
762.80 28.01.25 |
471.2 22.04.25 |
170'083 |
Renault 14.05.2025 / 12:50:03 |
48.87 | -0.58% |
49.28 09:08 |
48.48 10:22 |
53.24 17.02.25 |
40.38 09.04.25 |
167'764 |
Saint-Gobain 14.05.2025 / 12:50:40 |
101.35 | -0.83% |
102.10 09:02 |
100.60 11:11 |
106.65 07.03.25 |
72.34 07.04.25 |
167'177 |
Schneider El 14.05.2025 / 12:50:11 |
218.15 | -0.55% |
220.90 09:13 |
216.98 11:17 |
273.05 23.01.25 |
171.52 07.04.25 |
148'414 |
Dassault Syst 14.05.2025 / 12:49:49 |
33.97 | -1.03% |
34.48 09:00 |
33.89 12:16 |
41.17 06.02.25 |
30.57 24.04.25 |
135'212 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
LEGRAND 14.05.2025 / 12:50:41 |
106.98 | -1.50% |
108.75 09:01 |
106.35 10:24 |
111.98 20.02.25 |
82.92 07.04.25 |
111'275 |
Publicis Grp 14.05.2025 / 12:50:26 |
96.64 | 0.00% |
96.68 12:25 |
95.70 11:14 |
109.25 06.02.25 |
73.94 07.04.25 |
97'955 |