Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 30.06.2025 - 17:30:05
- 768.15
- -0.12%
- -0.94
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -0.55% | -0.29 | 52.10 | 52.10 | 0 | |
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% | 0.06 | 19.925 | 19.925 | 0 | |
Orange 30.06.2025 / 17:30:00 |
12.915 | 0.64% | 0.08 | 12.915 | 12.915 | 0 | |
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.34% | 0.06 | 16.065 | 16.065 | 0 | |
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% | -0.20 | 41.67 | 41.67 | 0 | |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.82% | 0.21 | 25.94 | 25.94 | 0 | |
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | -0.60% | -0.46 | 76.32 | 76.32 | 0 | |
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% | -0.60 | 177.26 | 177.26 | 0 | |
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -0.10% | -0.09 | 82.21 | 82.21 | 0 | |
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | -0.02% | -0.01 | 48.55 | 48.55 | 0 | |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -1.13% | -0.35 | 30.73 | 30.73 | 0 | |
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | 0.19% | 0.06 | 31.54 | 31.54 | 0 | |
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | -0.72% | -0.22 | 30.25 | 30.25 | 0 | |
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -1.68% | -3.85 | 225.80 | 225.80 | 0 | |
Bureau Veritas 30.06.2025 / 17:30:00 |
29.04 | -1.56% | -0.46 | 28.94 | 28.94 | 0 | |
Danone 30.06.2025 / 17:30:00 |
69.19 | -0.16% | -0.11 | 69.36 | 69.36 | 0 | |
Renault 30.06.2025 / 17:30:00 |
39.16 | -2.44% | -0.98 | 39.13 | 39.13 | 0 | |
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% | -0.97 | 99.64 | 99.64 | 0 | |
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -1.88% | -1.62 | 84.60 | 84.60 | 0 | |
Bouygues 30.06.2025 / 17:30:00 |
38.54 | 0.04% | 0.02 | 38.40 | 38.40 | 0 | |
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | -0.72% | -0.83 | 113.50 | 113.50 | 0 | |
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.24% | 0.30 | 125.10 | 125.10 | 0 | |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% | -0.95 | 175.14 | 175.14 | 0 | |
Safran 30.06.2025 / 17:30:00 |
276.20 | 1.51% | 4.10 | 275.90 | 275.90 | 0 | |
Kering 30.06.2025 / 17:30:00 |
185.62 | 0.44% | 0.82 | 184.56 | 184.56 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 30.06.2025 / 17:30:05 |
768.15 | 4.46% | 3.64% | 1.81% | -0.81% | 10.71% | 2.58% | 28.08% |
Accor 30.06.2025 / 17:30:00 |
44.42 | -6.09% | 27.33% | 6.50% | -2.24% | 22.84% | 16.19% | 58.53% |
ADP 30.06.2025 / 17:30:00 |
106.50 | -6.50% | -10.49% | 4.16% | -9.28% | 13.60% | -7.39% | -17.32% |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | 12.79% | 10.11% | 0.64% | -4.42% | 8.33% | 7.41% | 45.00% |
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | 15.09% | 27.66% | 6.69% | 9.38% | 29.66% | 34.57% | 91.27% |
Amundi 30.06.2025 / 17:30:00 |
68.90 | 8.15% | 13.07% | 4.71% | -5.03% | 18.79% | 11.04% | 31.79% |
AXA 30.06.2025 / 17:30:00 |
41.71 | 22.01% | 42.10% | -0.33% | -0.47% | 17.74% | 33.22% | 90.17% |
bioMerieux 30.06.2025 / 17:30:00 |
117.90 | 14.99% | 18.25% | -2.72% | -0.92% | 5.41% | 30.93% | 30.00% |
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | 29.24% | 22.59% | 4.35% | -0.65% | 16.35% | 23.75% | 60.51% |
Bouygues 30.06.2025 / 17:30:00 |
38.54 | 34.08% | 13.00% | 3.92% | 0.43% | 11.44% | 25.22% | 27.09% |
Bureau Veritas 30.06.2025 / 17:30:00 |
29.04 | 0.89% | 29.50% | 1.72% | -3.26% | 14.02% | 9.83% | 16.23% |
Capgemini 30.06.2025 / 17:30:00 |
145.50 | -7.95% | -23.05% | 2.52% | 0.24% | 21.68% | -23.58% | -19.75% |
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 19.68% | 24.57% | 3.65% | -0.46% | 6.78% | 22.26% | 75.95% |
Danone 30.06.2025 / 17:30:00 |
69.19 | 6.88% | 18.10% | -3.47% | -7.87% | -1.91% | 19.50% | 31.55% |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -7.25% | -29.86% | 0.05% | -4.71% | -1.90% | -11.45% | -14.59% |
Eiffage 30.06.2025 / 17:30:00 |
119.08 | 40.46% | 23.09% | 4.82% | -2.72% | 17.95% | 33.94% | 35.53% |
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 29.29% | 24.92% | 0.94% | 4.37% | 14.64% | 44.47% | 74.81% |
EssilorLuxott 30.06.2025 / 17:30:00 |
233.20 | 0.24% | 29.07% | -3.28% | -5.03% | -0.17% | 15.25% | 63.57% |
Euronext Br Rg 30.06.2025 / 17:30:00 |
145.25 | 34.65% | 85.94% | 0.94% | -0.92% | 12.25% | 63.48% | 87.31% |
Hermes Intl 30.06.2025 / 17:30:00 |
2'302.00 | -1.88% | 18.54% | 1.90% | -3.72% | 6.67% | 9.41% | 114.07% |
Kering 30.06.2025 / 17:30:00 |
185.62 | -23.21% | -53.68% | 5.23% | 8.36% | 14.02% | -44.93% | -62.79% |
L'Oreal 30.06.2025 / 17:30:00 |
363.15 | 4.07% | -21.05% | 0.95% | -2.37% | 8.92% | -11.96% | 6.35% |
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | 21.73% | 21.47% | 5.66% | 6.60% | 29.23% | 21.21% | 58.09% |
LVMH 30.06.2025 / 17:30:00 |
447.05 | -29.58% | -38.80% | -0.62% | -6.50% | -12.28% | -37.38% | -22.62% |
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | -0.66% | -2.62% | 1.43% | -5.29% | 5.81% | -12.22% | 19.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
TotalEnergies 30.06.2025 / 17:30:00 |
52.34 | -0.55% |
52.70 09:00 |
52.14 15:56 |
60.92 27.03.25 |
47.65 09.04.25 |
1'641'562 |
ENGIE 30.06.2025 / 17:30:00 |
19.930 | 0.29% |
19.990 09:00 |
19.770 11:58 |
20.03 16.06.25 |
15.325 29.01.25 |
1'550'090 |
Orange 30.06.2025 / 17:30:00 |
12.915 | 0.64% |
12.920 17:28 |
12.825 10:07 |
13.413 22.05.25 |
9.442 08.01.25 |
1'363'122 |
Credit Agricole 30.06.2025 / 17:30:00 |
16.065 | 0.34% |
16.080 16:48 |
15.855 11:43 |
17.775 21.05.25 |
13.0975 02.01.25 |
1'266'238 |
AXA 30.06.2025 / 17:30:00 |
41.71 | -0.48% |
42.16 09:11 |
41.41 16:00 |
42.98 09.06.25 |
33.17 13.01.25 |
1'233'445 |
STMicroelectr Br Rg 30.06.2025 / 17:30:00 |
25.98 | 0.82% |
26.75 09:04 |
25.84 16:21 |
27.08 21.02.25 |
15.516 07.04.25 |
1'183'861 |
BNP Paribas A 30.06.2025 / 17:30:00 |
76.27 | -0.60% |
77.15 09:00 |
75.63 11:51 |
81.93 26.03.25 |
57.91 02.01.25 |
1'129'835 |
Airbus Br Rg 30.06.2025 / 17:30:00 |
177.68 | -0.34% |
178.52 09:00 |
176.90 11:37 |
178.74 27.06.25 |
126.4 07.04.25 |
1'111'027 |
Sanofi 30.06.2025 / 17:30:00 |
82.39 | -0.10% |
82.96 15:30 |
81.52 09:49 |
110.90 10.03.25 |
81.52 30.06.25 |
718'434 |
Societe Generale 30.06.2025 / 17:30:00 |
48.64 | -0.02% |
49.06 09:03 |
47.50 11:43 |
49.97 16.06.25 |
26.385 03.01.25 |
695'828 |
Dassault Syst 30.06.2025 / 17:30:00 |
30.68 | -1.13% |
31.08 09:00 |
30.56 15:50 |
41.17 06.02.25 |
30.18 26.06.25 |
639'958 |
Michelin Rg 30.06.2025 / 17:30:00 |
31.67 | 0.19% |
31.74 09:03 |
31.36 12:12 |
35.70 11.03.25 |
28.47 09.04.25 |
637'262 |
Veolia Environnem 30.06.2025 / 17:30:00 |
30.35 | -0.72% |
30.67 09:04 |
30.26 15:16 |
32.70 03.04.25 |
26.19 13.01.25 |
577'843 |
Schneider El 30.06.2025 / 17:30:00 |
225.83 | -1.68% |
230.55 09:00 |
225.30 16:21 |
273.05 23.01.25 |
171.52 07.04.25 |
566'394 |
Bureau Veritas 30.06.2025 / 17:30:00 |
29.04 | -1.56% |
29.46 09:05 |
29.04 17:19 |
31.54 15.01.25 |
24.22 07.04.25 |
548'308 |
Danone 30.06.2025 / 17:30:00 |
69.19 | -0.16% |
69.84 10:39 |
69.06 16:01 |
77.16 02.05.25 |
63.52 16.01.25 |
479'667 |
Renault 30.06.2025 / 17:30:00 |
39.16 | -2.44% |
40.10 09:00 |
39.07 16:02 |
53.24 17.02.25 |
38.09 23.06.25 |
436'446 |
Saint-Gobain 30.06.2025 / 17:30:00 |
99.78 | -0.96% |
101.53 09:00 |
99.62 17:25 |
106.65 07.03.25 |
72.34 07.04.25 |
349'290 |
Pernod Ricard 30.06.2025 / 17:30:00 |
84.68 | -1.88% |
86.64 09:00 |
84.14 16:02 |
112.88 28.01.25 |
83.14 07.04.25 |
329'855 |
Bouygues 30.06.2025 / 17:30:00 |
38.54 | 0.04% |
38.69 09:13 |
38.09 10:56 |
39.73 23.05.25 |
28.31 13.01.25 |
322'593 |
LEGRAND 30.06.2025 / 17:30:00 |
113.48 | -0.72% |
114.75 09:10 |
113.45 16:35 |
114.75 30.06.25 |
82.92 07.04.25 |
321'668 |
Vinci 30.06.2025 / 17:30:00 |
125.35 | 0.24% |
125.85 09:04 |
124.40 11:58 |
130.10 26.05.25 |
97.98 13.01.25 |
317'923 |
Air Liquide 30.06.2025 / 17:30:00 |
175.34 | -0.54% |
177.28 09:05 |
174.96 16:00 |
187.14 16.05.25 |
154.18 02.01.25 |
314'478 |
Safran 30.06.2025 / 17:30:00 |
276.20 | 1.51% |
277.00 09:23 |
273.70 09:01 |
277.00 30.06.25 |
192.55 07.04.25 |
304'648 |
Kering 30.06.2025 / 17:30:00 |
185.62 | 0.44% |
188.65 10:08 |
183.48 09:01 |
283.33 14.02.25 |
149.8 07.04.25 |
294'303 |