Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.06.2025 - 17:30:00
- 758.27
- 0.30%
- 2.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EssilorLuxott 20.06.2025 / 17:30:00 |
240.00 | -0.25% | -0.60 | 240.80 | 240.80 | 0 | |
ENGIE 20.06.2025 / 17:30:00 |
19.505 | -0.17% | -0.03 | 19.550 | 19.550 | 0 | |
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -0.24% | -0.08 | 30.88 | 30.88 | 0 | |
Danone 20.06.2025 / 17:30:00 |
71.21 | -0.01% | -0.01 | 71.58 | 71.58 | 0 | |
Credit Agricole 20.06.2025 / 17:30:00 |
15.518 | -0.06% | -0.01 | 15.585 | 15.585 | 0 | |
Capgemini 20.06.2025 / 17:30:00 |
141.10 | -2.89% | -4.20 | 141.65 | 141.65 | 0 | |
Bureau Veritas 20.06.2025 / 17:30:00 |
28.50 | -0.49% | -0.14 | 28.50 | 28.50 | 0 | |
Bouygues 20.06.2025 / 17:30:00 |
36.86 | -0.11% | -0.04 | 37.04 | 37.04 | 0 | |
BNP Paribas A 20.06.2025 / 17:30:00 |
74.12 | -0.80% | -0.60 | 74.30 | 74.30 | 0 | |
bioMerieux 20.06.2025 / 17:30:00 |
119.70 | 0.67% | 0.80 | 120.30 | 120.30 | 0 | |
AXA 20.06.2025 / 17:30:00 |
42.61 | 2.60% | 1.08 | 42.60 | 42.60 | 0 | |
Amundi 20.06.2025 / 17:30:00 |
67.20 | 0.83% | 0.55 | 67.05 | 67.05 | 0 | |
Airbus Br Rg 20.06.2025 / 17:30:00 |
167.81 | 3.95% | 6.37 | 167.50 | 167.50 | 0 | |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 0.05% | 0.09 | 178.76 | 178.76 | 0 | |
ADP 20.06.2025 / 17:30:00 |
104.95 | 1.16% | 1.20 | 104.50 | 104.50 | 0 | |
Accor 20.06.2025 / 17:30:00 |
42.05 | 2.21% | 0.91 | 42.13 | 42.13 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
EssilorLuxott 20.06.2025 / 17:30:00 |
240.00 | 2.89% | 32.49% | -0.70% | -3.96% | -10.03% | 14.45% | 72.78% |
ENGIE 20.06.2025 / 17:30:00 |
19.505 | 27.11% | 22.82% | -1.63% | 3.30% | 8.29% | 41.91% | 73.60% |
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -7.64% | -30.16% | -2.68% | -8.44% | -14.77% | -11.16% | -8.45% |
Danone 20.06.2025 / 17:30:00 |
71.21 | 9.84% | 21.37% | -2.10% | -5.83% | 0.58% | 21.60% | 37.23% |
Credit Agricole 20.06.2025 / 17:30:00 |
15.518 | 16.07% | 20.82% | -1.80% | -9.68% | -8.29% | 18.95% | 72.76% |
Capgemini 20.06.2025 / 17:30:00 |
141.10 | -7.92% | -23.02% | -5.84% | -3.82% | -2.89% | -24.40% | -13.77% |
Bureau Veritas 20.06.2025 / 17:30:00 |
28.50 | -2.05% | 25.72% | -2.20% | -4.62% | 0.99% | 6.82% | 19.58% |
Bouygues 20.06.2025 / 17:30:00 |
36.86 | 28.44% | 8.24% | -2.46% | -6.49% | -0.27% | 17.28% | 18.57% |
BNP Paribas A 20.06.2025 / 17:30:00 |
74.12 | 25.85% | 19.37% | -1.42% | -1.99% | -5.39% | 24.91% | 56.50% |
bioMerieux 20.06.2025 / 17:30:00 |
119.70 | 14.99% | 18.25% | -0.75% | 3.01% | 3.01% | 34.80% | 42.36% |
AXA 20.06.2025 / 17:30:00 |
42.61 | 20.92% | 40.83% | 2.58% | 4.17% | 6.70% | 39.20% | 84.66% |
Amundi 20.06.2025 / 17:30:00 |
67.20 | 3.49% | 8.20% | 0.98% | -6.76% | -8.88% | 6.67% | 36.52% |
Airbus Br Rg 20.06.2025 / 17:30:00 |
167.81 | 4.22% | 15.60% | 4.11% | 7.09% | 0.94% | 12.87% | 71.53% |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 14.21% | 11.49% | -2.09% | -2.67% | 1.13% | 9.41% | 51.75% |
ADP 20.06.2025 / 17:30:00 |
104.95 | -7.61% | -11.55% | -2.69% | -7.78% | 9.32% | -9.02% | -19.79% |
Accor 20.06.2025 / 17:30:00 |
42.05 | -12.30% | 18.90% | -2.68% | -8.43% | -1.80% | 9.26% | 48.36% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
EssilorLuxott 20.06.2025 / 17:30:00 |
240.00 | -0.25% |
243.00 13:45 |
239.90 17:25 |
297.95 14.02.25 |
226 07.04.25 |
191'010 |
ENGIE 20.06.2025 / 17:30:00 |
19.505 | -0.17% |
19.580 09:00 |
19.435 09:40 |
20.03 16.06.25 |
15.325 29.01.25 |
1'583'315 |
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -0.24% |
31.15 13:45 |
30.70 12:48 |
41.17 06.02.25 |
30.57 24.04.25 |
984'456 |
Danone 20.06.2025 / 17:30:00 |
71.21 | -0.01% |
71.67 13:53 |
71.10 16:42 |
77.16 02.05.25 |
63.52 16.01.25 |
346'714 |
Credit Agricole 20.06.2025 / 17:30:00 |
15.518 | -0.06% |
15.735 09:51 |
15.510 17:23 |
17.775 21.05.25 |
13.0975 02.01.25 |
2'154'359 |
Capgemini 20.06.2025 / 17:30:00 |
141.10 | -2.89% |
148.15 12:42 |
140.85 16:33 |
186.65 14.02.25 |
112.3 07.04.25 |
691'607 |
Bureau Veritas 20.06.2025 / 17:30:00 |
28.50 | -0.49% |
28.87 13:47 |
28.32 15:52 |
31.54 15.01.25 |
24.22 07.04.25 |
546'764 |
Bouygues 20.06.2025 / 17:30:00 |
36.86 | -0.11% |
37.19 09:01 |
36.83 16:27 |
39.73 23.05.25 |
28.31 13.01.25 |
397'737 |
BNP Paribas A 20.06.2025 / 17:30:00 |
74.12 | -0.80% |
76.00 09:51 |
74.07 17:29 |
81.93 26.03.25 |
57.91 02.01.25 |
1'620'447 |
bioMerieux 20.06.2025 / 17:30:00 |
119.70 | 0.67% |
120.70 14:28 |
119.10 09:00 |
122.50 12.06.25 |
101.7 03.01.25 |
22'453 |
AXA 20.06.2025 / 17:30:00 |
42.61 | 2.60% |
42.89 16:56 |
41.76 09:01 |
42.98 09.06.25 |
33.17 13.01.25 |
3'142'363 |
Amundi 20.06.2025 / 17:30:00 |
67.20 | 0.83% |
67.75 13:50 |
67.10 17:29 |
76.00 25.03.25 |
56.45 07.04.25 |
25'809 |
Airbus Br Rg 20.06.2025 / 17:30:00 |
167.81 | 3.95% |
168.68 17:18 |
162.43 09:09 |
177.30 03.03.25 |
126.4 07.04.25 |
1'622'587 |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 0.05% |
180.44 13:48 |
178.50 11:02 |
187.14 16.05.25 |
154.18 02.01.25 |
377'194 |
ADP 20.06.2025 / 17:30:00 |
104.95 | 1.16% |
105.60 10:24 |
104.35 16:32 |
119.00 20.05.25 |
89.5 07.04.25 |
118'851 |
Accor 20.06.2025 / 17:30:00 |
42.05 | 2.21% |
42.68 13:50 |
41.48 09:00 |
51.10 13.02.25 |
34.84 07.04.25 |
531'018 |