Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.04.2025 - 17:30:00
- 729.33
- -0.60%
- -4.40
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | -3.23% | -76.50 | 2'281.00 | 2'301.00 | 0 | |
LVMH 17.04.2025 / 17:30:00 |
485.95 | 0.20% | 0.95 | 485.60 | 485.60 | 0 | |
L'Oreal 17.04.2025 / 17:30:00 |
341.85 | 0.16% | 0.55 | 341.85 | 341.85 | 0 | |
Thales 17.04.2025 / 17:30:00 |
253.90 | -1.38% | -3.55 | 253.00 | 253.00 | 0 | |
EssilorLuxott 17.04.2025 / 17:30:00 |
248.00 | -0.80% | -2.00 | 247.90 | 248.00 | 0 | |
Safran 17.04.2025 / 17:30:00 |
212.45 | -0.96% | -2.05 | 212.20 | 212.20 | 0 | |
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -0.52% | -1.08 | 205.30 | 205.30 | 0 | |
Sartorius Sted 17.04.2025 / 17:30:00 |
186.25 | -2.99% | -5.75 | 187.15 | 187.15 | 0 | |
Air Liquide 17.04.2025 / 17:30:00 |
173.40 | -0.86% | -1.50 | 173.18 | 173.18 | 0 | |
Kering 17.04.2025 / 17:30:00 |
164.23 | -0.02% | -0.03 | 164.48 | 164.48 | 0 | |
Euronext Br Rg 17.04.2025 / 17:30:00 |
139.70 | 1.38% | 1.90 | 137.10 | 139.90 | 0 | |
Airbus Br Rg 17.04.2025 / 17:30:00 |
136.46 | -2.83% | -3.97 | 136.46 | 136.46 | 0 | |
Capgemini 17.04.2025 / 17:30:00 |
126.90 | -1.55% | -2.00 | 126.85 | 126.95 | 0 | |
Vinci 17.04.2025 / 17:30:00 |
119.75 | -0.27% | -0.33 | 119.70 | 119.70 | 0 | |
bioMerieux 17.04.2025 / 17:30:00 |
114.10 | -3.47% | -4.10 | 113.80 | 114.20 | 0 | |
ADP 17.04.2025 / 17:30:00 |
104.50 | 1.01% | 1.05 | 104.20 | 104.50 | 0 | |
LEGRAND 17.04.2025 / 17:30:00 |
93.82 | -0.17% | -0.16 | 93.66 | 93.66 | 0 | |
Pernod Ricard 17.04.2025 / 17:30:00 |
92.44 | -0.28% | -0.26 | 92.24 | 92.24 | 0 | |
Sanofi 17.04.2025 / 17:30:00 |
90.45 | 0.24% | 0.22 | 90.71 | 90.71 | 0 | |
Saint-Gobain 17.04.2025 / 17:30:00 |
86.50 | -3.09% | -2.76 | 86.58 | 86.58 | 0 | |
Publicis Grp 17.04.2025 / 17:30:00 |
85.08 | 0.97% | 0.82 | 84.84 | 84.84 | 0 | |
Danone 17.04.2025 / 17:30:00 |
73.82 | 0.11% | 0.08 | 73.82 | 73.84 | 0 | |
BNP Paribas A 17.04.2025 / 17:30:00 |
70.83 | -1.05% | -0.75 | 70.74 | 70.74 | 0 | |
Amundi 17.04.2025 / 17:30:00 |
64.83 | -0.42% | -0.28 | 64.75 | 64.85 | 0 | |
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -0.14% | -0.08 | 55.25 | 55.25 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 17.04.2025 / 17:30:00 |
729.33 | -0.82% | -1.72% | 1.92% | -9.61% | -7.45% | -7.71% | 9.77% |
Accor 17.04.2025 / 17:30:00 |
38.97 | -17.10% | 12.40% | 1.59% | -13.34% | -19.72% | -2.33% | 32.73% |
ADP 17.04.2025 / 17:30:00 |
104.50 | -7.88% | -11.81% | 7.68% | 5.16% | -5.34% | -12.11% | -28.36% |
Air Liquide 17.04.2025 / 17:30:00 |
173.40 | 11.90% | 9.24% | 3.49% | -2.65% | 7.00% | 2.15% | 29.91% |
Airbus Br Rg 17.04.2025 / 17:30:00 |
136.46 | -9.34% | 0.56% | -2.47% | -18.33% | -18.14% | -15.06% | 31.76% |
Amundi 17.04.2025 / 17:30:00 |
64.83 | 1.09% | 5.68% | 4.73% | -12.99% | -1.78% | 1.61% | 7.51% |
AXA 17.04.2025 / 17:30:00 |
39.65 | 14.12% | 32.91% | 5.85% | 0.06% | 9.50% | 17.24% | 45.03% |
bioMerieux 17.04.2025 / 17:30:00 |
114.10 | 14.31% | 17.55% | 3.30% | -1.55% | 1.11% | 14.79% | 24.32% |
BNP Paribas A 17.04.2025 / 17:30:00 |
70.83 | 20.57% | 14.36% | 4.35% | -10.57% | 11.75% | 8.20% | 44.59% |
Bouygues 17.04.2025 / 17:30:00 |
37.42 | 30.32% | 9.83% | 6.70% | 3.23% | 21.71% | 3.34% | 20.19% |
Bureau Veritas 17.04.2025 / 17:30:00 |
26.64 | -8.72% | 17.16% | 2.70% | -6.56% | -11.99% | -2.06% | 5.20% |
Capgemini 17.04.2025 / 17:30:00 |
126.90 | -18.31% | -31.71% | 0.44% | -13.66% | -22.65% | -36.71% | -32.88% |
Credit Agricole 17.04.2025 / 17:30:00 |
16.318 | 21.77% | 26.75% | 5.72% | -3.28% | 14.35% | 17.35% | 63.60% |
Danone 17.04.2025 / 17:30:00 |
73.82 | 13.73% | 25.66% | 4.77% | 3.11% | 13.46% | 24.99% | 39.61% |
Dassault Syst 17.04.2025 / 17:30:00 |
32.83 | 0.24% | -24.20% | -0.79% | -16.21% | -8.75% | -14.50% | -17.31% |
ENGIE 17.04.2025 / 17:30:00 |
18.730 | 21.70% | 17.58% | 3.54% | 7.18% | 20.80% | 18.39% | 60.50% |
EssilorLuxott 17.04.2025 / 17:30:00 |
248.00 | 6.91% | 37.67% | 2.20% | -6.50% | -2.78% | 21.15% | 49.70% |
Euronext Br Rg 17.04.2025 / 17:30:00 |
139.70 | 27.00% | 75.37% | 2.49% | 8.46% | 26.43% | 65.08% | 66.83% |
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | 2.14% | 23.38% | -0.15% | -8.74% | -13.25% | -1.46% | 83.95% |
Kering 17.04.2025 / 17:30:00 |
164.23 | -31.74% | -58.83% | 0.47% | -22.11% | -33.58% | -51.77% | -69.25% |
L'Oreal 17.04.2025 / 17:30:00 |
341.85 | -0.18% | -24.26% | -1.26% | -5.24% | -3.50% | -19.30% | -5.84% |
LEGRAND 17.04.2025 / 17:30:00 |
93.82 | 0.09% | -0.13% | 3.49% | -11.78% | -8.91% | -2.54% | 14.30% |
LVMH 17.04.2025 / 17:30:00 |
485.95 | -23.93% | -33.89% | -7.16% | -19.60% | -32.56% | -39.01% | -24.34% |
Michelin Rg 17.04.2025 / 17:30:00 |
30.17 | -5.75% | -7.61% | 3.11% | -11.56% | -9.70% | -13.80% | 0.20% |
Orange 17.04.2025 / 17:30:00 |
12.580 | 30.28% | 21.55% | 4.57% | 6.41% | 23.27% | 17.79% | 11.25% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Hermes Intl 17.04.2025 / 17:30:00 |
2'291.00 | -3.23% |
2'346.50 11:25 |
2'264.00 09:05 |
2'956.00 14.02.25 |
2097 07.04.25 |
62'684 |
LVMH 17.04.2025 / 17:30:00 |
485.95 | 0.20% |
493.25 09:56 |
481.00 09:03 |
762.80 28.01.25 |
479.35 16.04.25 |
675'032 |
L'Oreal 17.04.2025 / 17:30:00 |
341.85 | 0.16% |
345.65 11:57 |
337.20 09:02 |
370.85 10.03.25 |
323.7 15.01.25 |
333'097 |
Thales 17.04.2025 / 17:30:00 |
253.90 | -1.38% |
256.60 09:00 |
251.50 15:00 |
264.20 06.03.25 |
134.2 06.01.25 |
119'694 |
EssilorLuxott 17.04.2025 / 17:30:00 |
248.00 | -0.80% |
249.30 09:00 |
246.60 12:45 |
297.95 14.02.25 |
226 07.04.25 |
278'517 |
Safran 17.04.2025 / 17:30:00 |
212.45 | -0.96% |
215.30 09:03 |
210.95 12:21 |
263.70 05.03.25 |
192.55 07.04.25 |
192'060 |
Schneider El 17.04.2025 / 17:30:00 |
204.98 | -0.52% |
211.60 09:03 |
203.70 14:07 |
273.05 23.01.25 |
171.52 07.04.25 |
498'124 |
Sartorius Sted 17.04.2025 / 17:30:00 |
186.25 | -2.99% |
192.60 09:01 |
180.90 10:03 |
239.70 28.01.25 |
148.65 07.04.25 |
38'486 |
Air Liquide 17.04.2025 / 17:30:00 |
173.40 | -0.86% |
175.26 09:18 |
172.78 13:40 |
185.78 11.03.25 |
154.18 02.01.25 |
409'193 |
Kering 17.04.2025 / 17:30:00 |
164.23 | -0.02% |
166.88 09:33 |
163.12 09:07 |
283.33 14.02.25 |
149.8 07.04.25 |
143'993 |
Euronext Br Rg 17.04.2025 / 17:30:00 |
139.70 | 1.38% |
140.10 17:15 |
137.05 09:12 |
140.45 03.04.25 |
104.6 14.01.25 |
90'210 |
Airbus Br Rg 17.04.2025 / 17:30:00 |
136.46 | -2.83% |
140.84 09:02 |
135.38 16:36 |
177.30 03.03.25 |
126.4 07.04.25 |
1'218'608 |
Capgemini 17.04.2025 / 17:30:00 |
126.90 | -1.55% |
129.40 09:18 |
126.75 15:40 |
186.65 14.02.25 |
112.3 07.04.25 |
291'969 |
Vinci 17.04.2025 / 17:30:00 |
119.75 | -0.27% |
119.90 16:22 |
118.15 11:10 |
120.30 25.03.25 |
97.98 13.01.25 |
638'198 |
bioMerieux 17.04.2025 / 17:30:00 |
114.10 | -3.47% |
116.90 09:00 |
109.40 10:18 |
120.00 07.03.25 |
101.7 03.01.25 |
191'685 |
ADP 17.04.2025 / 17:30:00 |
104.50 | 1.01% |
104.50 17:28 |
102.30 11:21 |
118.25 17.02.25 |
89.5 07.04.25 |
37'657 |
LEGRAND 17.04.2025 / 17:30:00 |
93.82 | -0.17% |
95.12 09:03 |
92.62 12:17 |
111.98 20.02.25 |
82.92 07.04.25 |
228'037 |
Pernod Ricard 17.04.2025 / 17:30:00 |
92.44 | -0.28% |
93.24 16:04 |
91.38 09:03 |
112.88 28.01.25 |
83.14 07.04.25 |
320'031 |
Sanofi 17.04.2025 / 17:30:00 |
90.45 | 0.24% |
90.86 16:11 |
89.37 09:03 |
110.90 10.03.25 |
86.14 09.04.25 |
1'219'025 |
Saint-Gobain 17.04.2025 / 17:30:00 |
86.50 | -3.09% |
89.26 09:03 |
86.02 15:11 |
106.65 07.03.25 |
72.34 07.04.25 |
600'005 |
Publicis Grp 17.04.2025 / 17:30:00 |
85.08 | 0.97% |
85.65 16:12 |
83.18 10:00 |
109.25 06.02.25 |
73.94 07.04.25 |
549'679 |
Danone 17.04.2025 / 17:30:00 |
73.82 | 0.11% |
74.11 16:16 |
72.96 09:03 |
74.94 04.04.25 |
63.52 16.01.25 |
599'595 |
BNP Paribas A 17.04.2025 / 17:30:00 |
70.83 | -1.05% |
71.90 09:02 |
70.13 15:40 |
81.93 26.03.25 |
57.91 02.01.25 |
1'278'129 |
Amundi 17.04.2025 / 17:30:00 |
64.83 | -0.42% |
65.25 09:02 |
64.05 11:11 |
76.00 25.03.25 |
56.45 07.04.25 |
35'630 |
Sodexo 17.04.2025 / 17:30:00 |
55.43 | -0.14% |
55.65 09:28 |
55.05 11:08 |
79.80 02.01.25 |
51.1 07.04.25 |
88'630 |