×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

France 40

  • Valor: 35026510
  • 08.11.2024 - 17:30:03
  • 730.37
  • -1.14%
  • -8.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Kering
08.11.2024 / 17:30:00
221.05 -8.13% -19.55 220.90 221.15 0
Hermes Intl
08.11.2024 / 17:30:00
2'070.00 -4.08% -88.00 2'068.00 2'068.00 0
LVMH
08.11.2024 / 17:30:00
597.45 -3.70% -22.95 598.40 598.40 0
Teleperformance
08.11.2024 / 17:30:00
94.73 -3.30% -3.23 94.62 94.80 0
L'Oreal
08.11.2024 / 17:30:00
334.98 -2.71% -9.33 334.70 334.70 0
TotalEnergies
08.11.2024 / 17:30:00
56.85 -1.75% -1.02 56.84 56.84 0
Airbus Br Rg
08.11.2024 / 17:30:00
142.16 -1.63% -2.36 142.30 142.30 0
Worldline
08.11.2024 / 17:30:00
6.444 -1.59% -0.10 6.440 6.448 0
STMicroelectr Br Rg
08.11.2024 / 17:30:00
24.66 -1.56% -0.39 24.65 24.67 0
Sartorius Sted
08.11.2024 / 17:30:00
182.40 -1.49% -2.75 182.25 183.25 0
Alstom
08.11.2024 / 17:30:00
20.17 -1.44% -0.30 20.16 20.17 0
Safran
08.11.2024 / 17:30:00
219.95 -1.17% -2.60 219.80 219.80 0
France 40
08.11.2024 / 17:30:03
730.37 -1.14% -8.44 0
Publicis Grp
08.11.2024 / 17:30:00
103.10 -1.13% -1.18 103.10 103.10 0
Societe Generale
08.11.2024 / 17:30:00
26.54 -0.99% -0.27 26.54 26.55 0
Vivendi
08.11.2024 / 17:30:00
9.302 -0.89% -0.08 9.302 9.310 0
Air Liquide
08.11.2024 / 17:30:00
161.74 -0.85% -1.38 161.50 161.50 0
AXA
08.11.2024 / 17:30:00
33.85 -0.76% -0.26 33.86 33.85 0
Dassault Syst
08.11.2024 / 17:30:00
32.71 -0.70% -0.23 32.66 32.66 0
Veolia Environnem
08.11.2024 / 17:30:00
28.39 -0.66% -0.19 28.42 28.42 0
Saint-Gobain
08.11.2024 / 17:30:00
85.99 -0.64% -0.55 85.98 86.02 0
Vinci
08.11.2024 / 17:30:00
100.10 -0.50% -0.50 100.00 100.15 0
Amundi
08.11.2024 / 17:30:00
67.60 -0.44% -0.30 67.60 67.65 0
ENGIE
08.11.2024 / 17:30:00
15.203 -0.25% -0.04 15.200 15.205 0
Pernod Ricard
08.11.2024 / 17:30:00
112.63 -0.24% -0.28 112.65 112.65 0
730.37
-1.14%
161.74
-0.85%
142.16
-1.63%
20.17
-1.44%
67.60
-0.44%
AXA
33.85
-0.76%
59.51
0.46%
5.818
0.95%
29.91
0.13%
28.99
0.49%
162.30
0.43%
15.195
0.30%
13.203
0.00%
65.59
0.11%
32.71
-0.70%
15.203
-0.25%
228.25
0.22%
45.56
0.00%
2'070.00
-4.08%
221.05
-8.13%
334.98
-2.71%
98.24
0.10%
597.45
-3.70%
9.916
1.02%
112.63
-0.24%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
France 40
08.11.2024 / 17:30:03
730.37 -1.58% 15.43% -1.08% -3.42% -1.44% 4.78% 6.30%
Air Liquide
08.11.2024 / 17:30:00
161.74 1.88% 35.52% -2.57% -5.29% -2.35% 6.79% 31.64%
Airbus Br Rg
08.11.2024 / 17:30:00
142.16 3.49% 30.17% 0.10% 6.63% 3.68% 10.61% 26.88%
Alstom
08.11.2024 / 17:30:00
20.17 102.54% 8.10% 1.05% 2.59% 15.33% 63.21% -30.87%
Amundi
08.11.2024 / 17:30:00
67.60 10.23% 27.63% 0.15% 0.48% 1.20% 27.07% -13.56%
AXA
08.11.2024 / 17:30:00
33.85 15.65% 30.90% -1.38% -3.40% 1.48% 22.07% 33.75%
BNP Paribas A
08.11.2024 / 17:30:00
59.51 -5.35% 11.25% -5.58% -4.34% -2.41% 7.01% -0.45%
Bollore
08.11.2024 / 17:30:00
5.818 2.08%