×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 08.11.2024 - 17:30:03
- 730.37
- -1.14%
- -8.44
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Kering 08.11.2024 / 17:30:00 |
221.05 | -8.13% | -19.55 | 220.90 | 221.15 | 0 | |
Hermes Intl 08.11.2024 / 17:30:00 |
2'070.00 | -4.08% | -88.00 | 2'068.00 | 2'068.00 | 0 | |
LVMH 08.11.2024 / 17:30:00 |
597.45 | -3.70% | -22.95 | 598.40 | 598.40 | 0 | |
Teleperformance 08.11.2024 / 17:30:00 |
94.73 | -3.30% | -3.23 | 94.62 | 94.80 | 0 | |
L'Oreal 08.11.2024 / 17:30:00 |
334.98 | -2.71% | -9.33 | 334.70 | 334.70 | 0 | |
TotalEnergies 08.11.2024 / 17:30:00 |
56.85 | -1.75% | -1.02 | 56.84 | 56.84 | 0 | |
Airbus Br Rg 08.11.2024 / 17:30:00 |
142.16 | -1.63% | -2.36 | 142.30 | 142.30 | 0 | |
Worldline 08.11.2024 / 17:30:00 |
6.444 | -1.59% | -0.10 | 6.440 | 6.448 | 0 | |
STMicroelectr Br Rg 08.11.2024 / 17:30:00 |
24.66 | -1.56% | -0.39 | 24.65 | 24.67 | 0 | |
Sartorius Sted 08.11.2024 / 17:30:00 |
182.40 | -1.49% | -2.75 | 182.25 | 183.25 | 0 | |
Alstom 08.11.2024 / 17:30:00 |
20.17 | -1.44% | -0.30 | 20.16 | 20.17 | 0 | |
Safran 08.11.2024 / 17:30:00 |
219.95 | -1.17% | -2.60 | 219.80 | 219.80 | 0 | |
France 40 08.11.2024 / 17:30:03 |
730.37 | -1.14% | -8.44 | 0 | |||
Publicis Grp 08.11.2024 / 17:30:00 |
103.10 | -1.13% | -1.18 | 103.10 | 103.10 | 0 | |
Societe Generale 08.11.2024 / 17:30:00 |
26.54 | -0.99% | -0.27 | 26.54 | 26.55 | 0 | |
Vivendi 08.11.2024 / 17:30:00 |
9.302 | -0.89% | -0.08 | 9.302 | 9.310 | 0 | |
Air Liquide 08.11.2024 / 17:30:00 |
161.74 | -0.85% | -1.38 | 161.50 | 161.50 | 0 | |
AXA 08.11.2024 / 17:30:00 |
33.85 | -0.76% | -0.26 | 33.86 | 33.85 | 0 | |
Dassault Syst 08.11.2024 / 17:30:00 |
32.71 | -0.70% | -0.23 | 32.66 | 32.66 | 0 | |
Veolia Environnem 08.11.2024 / 17:30:00 |
28.39 | -0.66% | -0.19 | 28.42 | 28.42 | 0 | |
Saint-Gobain 08.11.2024 / 17:30:00 |
85.99 | -0.64% | -0.55 | 85.98 | 86.02 | 0 | |
Vinci 08.11.2024 / 17:30:00 |
100.10 | -0.50% | -0.50 | 100.00 | 100.15 | 0 | |
Amundi 08.11.2024 / 17:30:00 |
67.60 | -0.44% | -0.30 | 67.60 | 67.65 | 0 | |
ENGIE 08.11.2024 / 17:30:00 |
15.203 | -0.25% | -0.04 | 15.200 | 15.205 | 0 | |
Pernod Ricard 08.11.2024 / 17:30:00 |
112.63 | -0.24% | -0.28 | 112.65 | 112.65 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 08.11.2024 / 17:30:03 |
730.37 | -1.58% | 15.43% | -1.08% | -3.42% | -1.44% | 4.78% | 6.30% |
Air Liquide 08.11.2024 / 17:30:00 |
161.74 | 1.88% | 35.52% | -2.57% | -5.29% | -2.35% | 6.79% | 31.64% |
Airbus Br Rg 08.11.2024 / 17:30:00 |
142.16 | 3.49% | 30.17% | 0.10% | 6.63% | 3.68% | 10.61% | 26.88% |
Alstom 08.11.2024 / 17:30:00 |
20.17 | 102.54% | 8.10% | 1.05% | 2.59% | 15.33% | 63.21% | -30.87% |
Amundi 08.11.2024 / 17:30:00 |
67.60 | 10.23% | 27.63% | 0.15% | 0.48% | 1.20% | 27.07% | -13.56% |
AXA 08.11.2024 / 17:30:00 |
33.85 | 15.65% | 30.90% | -1.38% | -3.40% | 1.48% | 22.07% | 33.75% |
BNP Paribas A 08.11.2024 / 17:30:00 |
59.51 | -5.35% | 11.25% | -5.58% | -4.34% | -2.41% | 7.01% | -0.45% |
Bollore 08.11.2024 / 17:30:00 |
5.818 | 2.08% |