Trotz Zöllen, Inflationssorgen und der Krise im Nahen Osten: Die Börsen bleiben von zunehmenden Risiken wenig beeindruckt. In den USA hat der Leitindex S&P 500 ein neues Rekordhoch in Sichtweite. Ein Blick unter die Oberfläche legt jedoch empfindliche Schwachpunkte offen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.06.2025 - 17:30:00
- 758.27
- 0.30%
- 2.29
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Capgemini 20.06.2025 / 17:30:00 |
141.10 | -2.89% | -4.20 | 141.65 | 141.65 | 0 | |
LVMH 20.06.2025 / 17:30:00 |
449.33 | -0.94% | -4.28 | 449.95 | 449.95 | 0 | |
Sodexo 20.06.2025 / 17:30:00 |
51.75 | -0.91% | -0.48 | 51.90 | 51.90 | 0 | |
Veolia Environnem 20.06.2025 / 17:30:00 |
29.32 | -0.90% | -0.27 | 29.42 | 29.42 | 0 | |
BNP Paribas A 20.06.2025 / 17:30:00 |
74.12 | -0.80% | -0.60 | 74.30 | 74.30 | 0 | |
TotalEnergies 20.06.2025 / 17:30:00 |
54.51 | -0.64% | -0.35 | 54.66 | 54.66 | 0 | |
Bureau Veritas 20.06.2025 / 17:30:00 |
28.50 | -0.49% | -0.14 | 28.50 | 28.50 | 0 | |
Schneider El 20.06.2025 / 17:30:00 |
214.30 | -0.28% | -0.60 | 214.05 | 214.05 | 0 | |
EssilorLuxott 20.06.2025 / 17:30:00 |
240.00 | -0.25% | -0.60 | 240.80 | 240.80 | 0 | |
Vinci 20.06.2025 / 17:30:00 |
120.75 | -0.25% | -0.30 | 121.70 | 121.70 | 0 | |
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -0.24% | -0.08 | 30.88 | 30.88 | 0 | |
Sanofi 20.06.2025 / 17:30:00 |
82.85 | -0.22% | -0.18 | 83.22 | 83.22 | 0 | |
ENGIE 20.06.2025 / 17:30:00 |
19.505 | -0.17% | -0.03 | 19.550 | 19.550 | 0 | |
Pernod Ricard 20.06.2025 / 17:30:00 |
87.72 | -0.14% | -0.12 | 87.46 | 87.46 | 0 | |
Bouygues 20.06.2025 / 17:30:00 |
36.86 | -0.11% | -0.04 | 37.04 | 37.04 | 0 | |
Credit Agricole 20.06.2025 / 17:30:00 |
15.518 | -0.06% | -0.01 | 15.585 | 15.585 | 0 | |
Danone 20.06.2025 / 17:30:00 |
71.21 | -0.01% | -0.01 | 71.58 | 71.58 | 0 | |
Sartorius Sted 20.06.2025 / 17:30:00 |
202.25 | 0.02% | 0.05 | 201.20 | 201.20 | 0 | |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 0.05% | 0.09 | 178.76 | 178.76 | 0 | |
STMicroelectr Br Rg 20.06.2025 / 17:30:00 |
24.93 | 0.10% | 0.03 | 24.90 | 24.90 | 0 | |
LEGRAND 20.06.2025 / 17:30:00 |
108.25 | 0.19% | 0.20 | 108.25 | 108.25 | 0 | |
L'Oreal 20.06.2025 / 17:30:00 |
364.70 | 0.25% | 0.90 | 364.95 | 364.95 | 0 | |
France 40 20.06.2025 / 17:30:00 |
758.27 | 0.30% | 2.29 | 0 | |||
Renault 20.06.2025 / 17:30:00 |
38.59 | 0.42% | 0.16 | 38.61 | 38.61 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
France 40 20.06.2025 / 17:30:00 |
758.27 | 3.11% | 1.87% | -1.24% | -1.83% | -3.99% | 0.48% | 29.83% |
Accor 20.06.2025 / 17:30:00 |
42.05 | -12.30% | 18.90% | -2.68% | -8.43% | -1.80% | 9.26% | 48.36% |
ADP 20.06.2025 / 17:30:00 |
104.95 | -7.61% | -11.55% | -2.69% | -7.78% | 9.32% | -9.02% | -19.79% |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 14.21% | 11.49% | -2.09% | -2.67% | 1.13% | 9.41% | 51.75% |
Airbus Br Rg 20.06.2025 / 17:30:00 |
167.81 | 4.22% | 15.60% | 4.11% | 7.09% | 0.94% | 12.87% | 71.53% |
Amundi 20.06.2025 / 17:30:00 |
67.20 | 3.49% | 8.20% | 0.98% | -6.76% | -8.88% | 6.67% | 36.52% |
AXA 20.06.2025 / 17:30:00 |
42.61 | 20.92% | 40.83% | 2.58% | 4.17% | 6.70% | 39.20% | 84.66% |
bioMerieux 20.06.2025 / 17:30:00 |
119.70 | 14.99% | 18.25% | -0.75% | 3.01% | 3.01% | 34.80% | 42.36% |
BNP Paribas A 20.06.2025 / 17:30:00 |
74.12 | 25.85% | 19.37% | -1.42% | -1.99% | -5.39% | 24.91% | 56.50% |
Bouygues 20.06.2025 / 17:30:00 |
36.86 | 28.44% | 8.24% | -2.46% | -6.49% | -0.27% | 17.28% | 18.57% |
Bureau Veritas 20.06.2025 / 17:30:00 |
28.50 | -2.05% | 25.72% | -2.20% | -4.62% | 0.99% | 6.82% | 19.58% |
Capgemini 20.06.2025 / 17:30:00 |
141.10 | -7.92% | -23.02% | -5.84% | -3.82% | -2.89% | -24.40% | -13.77% |
Credit Agricole 20.06.2025 / 17:30:00 |
15.518 | 16.07% | 20.82% | -1.80% | -9.68% | -8.29% | 18.95% | 72.76% |
Danone 20.06.2025 / 17:30:00 |
71.21 | 9.84% | 21.37% | -2.10% | -5.83% | 0.58% | 21.60% | 37.23% |
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -7.64% | -30.16% | -2.68% | -8.44% | -14.77% | -11.16% | -8.45% |
ENGIE 20.06.2025 / 17:30:00 |
19.505 | 27.11% | 22.82% | -1.63% | 3.30% | 8.29% | 41.91% | 73.60% |
EssilorLuxott 20.06.2025 / 17:30:00 |
240.00 | 2.89% | 32.49% | -0.70% | -3.96% | -10.03% | 14.45% | 72.78% |
Euronext Br Rg 20.06.2025 / 17:30:00 |
144.80 | 31.01% | 80.91% | 2.22% | -1.19% | 9.41% | 60.89% | 88.63% |
Hermes Intl 20.06.2025 / 17:30:00 |
2'251.00 | -4.06% | 15.91% | -1.68% | -4.66% | -7.48% | 3.59% | 128.38% |
Kering 20.06.2025 / 17:30:00 |
179.00 | -27.26% | -56.13% | 4.01% | 3.15% | -10.61% | -43.97% | -63.67% |
L'Oreal 20.06.2025 / 17:30:00 |
364.70 | 6.41% | -19.27% | -1.68% | -2.19% | 5.42% | -17.24% | 18.25% |
LEGRAND 20.06.2025 / 17:30:00 |
108.25 | 15.07% | 14.82% | -1.61% | 1.74% | 9.73% | 15.60% | 49.70% |
LVMH 20.06.2025 / 17:30:00 |
449.33 | -28.85% | -38.17% | -2.53% | -6.07% | -23.26% | -37.32% | -16.72% |
Michelin Rg 20.06.2025 / 17:30:00 |
31.33 | -2.07% | -4.00% | -2.63% | -5.63% | -4.97% | -16.07% | 12.03% |
Orange 20.06.2025 / 17:30:00 |
12.813 | 32.46% | 23.59% | 0.59% | -4.03% | 8.12% | 33.44% | 16.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Capgemini 20.06.2025 / 17:30:00 |
141.10 | -2.89% |
148.15 12:42 |
140.85 16:33 |
186.65 14.02.25 |
112.3 07.04.25 |
691'607 |
LVMH 20.06.2025 / 17:30:00 |
449.33 | -0.94% |
457.10 09:55 |
448.70 17:23 |
762.80 28.01.25 |
448.7 20.06.25 |
346'430 |
Sodexo 20.06.2025 / 17:30:00 |
51.75 | -0.91% |
52.65 14:26 |
51.48 16:15 |
79.80 02.01.25 |
51.1 07.04.25 |
311'545 |
Veolia Environnem 20.06.2025 / 17:30:00 |
29.32 | -0.90% |
29.69 09:00 |
29.26 16:34 |
32.70 03.04.25 |
26.19 13.01.25 |
750'210 |
BNP Paribas A 20.06.2025 / 17:30:00 |
74.12 | -0.80% |
76.00 09:51 |
74.07 17:29 |
81.93 26.03.25 |
57.91 02.01.25 |
1'620'447 |
TotalEnergies 20.06.2025 / 17:30:00 |
54.51 | -0.64% |
54.95 16:18 |
54.22 09:04 |
60.92 27.03.25 |
47.65 09.04.25 |
2'591'143 |
Bureau Veritas 20.06.2025 / 17:30:00 |
28.50 | -0.49% |
28.87 13:47 |
28.32 15:52 |
31.54 15.01.25 |
24.22 07.04.25 |
546'764 |
Schneider El 20.06.2025 / 17:30:00 |
214.30 | -0.28% |
217.83 13:48 |
213.95 17:22 |
273.05 23.01.25 |
171.52 07.04.25 |
465'597 |
EssilorLuxott 20.06.2025 / 17:30:00 |
240.00 | -0.25% |
243.00 13:45 |
239.90 17:25 |
297.95 14.02.25 |
226 07.04.25 |
191'010 |
Vinci 20.06.2025 / 17:30:00 |
120.75 | -0.25% |
122.05 09:00 |
120.58 16:25 |
130.10 26.05.25 |
97.98 13.01.25 |
531'646 |
Dassault Syst 20.06.2025 / 17:30:00 |
30.82 | -0.24% |
31.15 13:45 |
30.70 12:48 |
41.17 06.02.25 |
30.57 24.04.25 |
984'456 |
Sanofi 20.06.2025 / 17:30:00 |
82.85 | -0.22% |
84.04 13:48 |
82.84 17:29 |
110.90 10.03.25 |
82.3 19.06.25 |
821'116 |
ENGIE 20.06.2025 / 17:30:00 |
19.505 | -0.17% |
19.580 09:00 |
19.435 09:40 |
20.03 16.06.25 |
15.325 29.01.25 |
1'583'315 |
Pernod Ricard 20.06.2025 / 17:30:00 |
87.72 | -0.14% |
88.82 09:14 |
87.66 17:29 |
112.88 28.01.25 |
83.14 07.04.25 |
310'980 |
Bouygues 20.06.2025 / 17:30:00 |
36.86 | -0.11% |
37.19 09:01 |
36.83 16:27 |
39.73 23.05.25 |
28.31 13.01.25 |
397'737 |
Credit Agricole 20.06.2025 / 17:30:00 |
15.518 | -0.06% |
15.735 09:51 |
15.510 17:23 |
17.775 21.05.25 |
13.0975 02.01.25 |
2'154'359 |
Danone 20.06.2025 / 17:30:00 |
71.21 | -0.01% |
71.67 13:53 |
71.10 16:42 |
77.16 02.05.25 |
63.52 16.01.25 |
346'714 |
Sartorius Sted 20.06.2025 / 17:30:00 |
202.25 | 0.02% |
205.55 09:02 |
201.70 16:30 |
239.70 28.01.25 |
148.65 07.04.25 |
24'319 |
Air Liquide 20.06.2025 / 17:30:00 |
178.60 | 0.05% |
180.44 13:48 |
178.50 11:02 |
187.14 16.05.25 |
154.18 02.01.25 |
377'194 |
STMicroelectr Br Rg 20.06.2025 / 17:30:00 |
24.93 | 0.10% |
25.52 10:07 |
24.72 16:51 |
27.08 21.02.25 |
15.516 07.04.25 |
1'868'062 |
LEGRAND 20.06.2025 / 17:30:00 |
108.25 | 0.19% |
109.45 13:48 |
108.25 17:29 |
112.05 16.06.25 |
82.92 07.04.25 |
199'453 |
L'Oreal 20.06.2025 / 17:30:00 |
364.70 | 0.25% |
368.60 13:48 |
364.40 17:29 |
394.65 02.05.25 |
323.7 15.01.25 |
160'772 |
France 40 20.06.2025 / 17:30:00 |
758.27 | 0.30% |
764.26 14:30 |
755.98 09:00 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Renault 20.06.2025 / 17:30:00 |
38.59 | 0.42% |
39.44 11:44 |
38.52 09:12 |
53.24 17.02.25 |
38.24 19.06.25 |
596'124 |