×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 20.01.2025 - 17:30:00
- 770.81
- 0.20%
- 1.54
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
France 40 20.01.2025 / 17:30:00 |
770.81 | 0.20% | 1.54 | 0 | |||
|
Vivendi 20.01.2025 / 17:30:00 |
2.577 | 0.35% | 0.01 | 2.575 | 2.582 | 2'734'665 | |
|
Bollore 20.01.2025 / 17:30:00 |
5.838 | 0.56% | 0.03 | 5.835 | 5.850 | 292'225 | |
|
Worldline 20.01.2025 / 17:30:00 |
7.917 | -2.64% | -0.22 | 7.884 | 7.930 | 241'944 | |
|
Orange 20.01.2025 / 17:30:00 |
10.288 | 0.64% | 0.07 | 10.285 | 10.290 | 3'091'552 | |
|
Carrefour 20.01.2025 / 17:30:00 |
13.515 | 0.78% | 0.11 | 13.505 | 13.520 | 835'545 | |
|
Credit Agricole 20.01.2025 / 17:30:00 |
14.180 | 1.30% | 0.18 | 14.175 | 14.175 | 1'645'718 | |
|
ENGIE 20.01.2025 / 17:30:00 |
15.790 | -1.83% | -0.30 | 15.490 | 15.815 | 1'731'562 | |
|
Alstom 20.01.2025 / 17:30:00 |
20.85 | 1.09% | 0.23 | 20.85 | 20.95 | 874'004 | |
|
STMicroelectr Br Rg 20.01.2025 / 17:30:00 |
24.79 | 0.71% | 0.18 | 24.77 | 24.80 | 519'768 | |
|
Veolia Environnem 20.01.2025 / 17:30:00 |
27.48 | 0.05% | 0.02 | 27.42 | 27.42 | 485'032 | |
|
Societe Generale 20.01.2025 / 17:30:00 |
29.35 | 2.05% | 0.59 | 29.47 | 29.47 | 1'035'481 | |
|
Bureau Veritas 20.01.2025 / 17:30:00 |
30.07 | -0.92% | -0.28 | 30.06 | 30.08 | 535'454 | |
|
Bouygues 20.01.2025 / 17:30:00 |
30.25 | 0.46% | 0.14 | 30.24 | 30.25 | 174'605 | |
|
Dassault Syst 20.01.2025 / 17:30:00 |
34.87 | 0.20% | 0.07 | 34.80 | 34.80 | 415'617 | |
|
AXA 20.01.2025 / 17:30:00 |
35.32 | 0.07% | 0.03 | 35.31 | 35.33 | 1'024'108 | |
|
Eurofins Scientific 20.01.2025 / 17:30:00 |
47.84 | 1.74% | 0.82 | 47.83 | 47.86 | 88'281 | |
|
TotalEnergies 20.01.2025 / 17:30:00 |
57.08 | -0.76% | -0.44 | 57.07 | 57.09 | 1'647'666 | |
|
BNP Paribas A 20.01.2025 / 17:30:00 |
62.98 | 1.47% | 0.92 | 62.95 | 62.95 | 784'157 | |
|
Danone 20.01.2025 / 17:30:00 |
65.44 | 0.55% | 0.36 | 65.44 | 65.50 | 368'730 | |
|
Amundi 20.01.2025 / 17:30:00 |
65.95 | 0.96% | 0.63 | 65.90 | 66.05 | 56'381 | |
|
Teleperformance 20.01.2025 / 17:30:00 |
87.16 | 1.22% | 1.05 | 87.16 | 87.22 | 58'107 | |
|
Saint-Gobain 20.01.2025 / 17:30:00 |
87.69 | 1.38% | 1.19 | 87.60 | 87.60 | 402'691 | |
|
Sanofi 20.01.2025 / 17:30:00 |
98.88 | 0.42% | 0.41 | 98.85 | 98.85 | 855'714 | |
|
LEGRAND 20.01.2025 / 17:30:00 |
99.12 | 1.49% | 1.46 | 98.96 | 98.96 | 178'407 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
France 40 20.01.2025 / 17:30:00 |
770.81 | 4.82% | 3.66% | 4.31% | 6.35% | 2.26% | 5.27% | 8.50% |
|
Air Liquide 20.01.2025 / 17:30:00 |
161.90 | 3.36% | 0.90% | 3.50% | 5.05% | -5.00% | 3.03% | 25.87% |
|
Airbus Br Rg 20.01.2025 / 17:30:00 |
163.40 | 3.73% | 15.06% | 4.84% | 6.32% | 16.46% | 8.90% | 37.62% |
|
Alstom 20.01.2025 / 17:30:00 |
20.85 | -5.09% | 104.17% | 6.46% | -4.84% | 2.51% | 93.20% | -35.55% |
|
Amundi 20.01.2025 / 17:30:00 |
65.95 | 1.44% | 6.05% | 7.94% | 3.86% | -6.05% | 4.77% | -11.30% |
|
AXA 20.01.2025 / 17:30:00 |
35.32 | 2.77% | 19.68% | 5.42% | 4.84% | -0.20% | 14.99% | 23.67% |
|
BNP Paribas A 20.01.2025 / 17:30:00 |
62.98 | 4.53% | -0.85% | 5.42% | 9.65% | -4.63% | 2.35% | -6.04% |
|
Bollore 20.01.2025 / 17:30:00 |
5.838 | -2.11% | 2.83% | 0.69% | 0.47% | 0.00% | 1.35% | 19.44% |
|
Bouygues 20.01.2025 / 17:30:00 |
30.25 | 4.80% | -11.67% | 4.54% | 7.94% | 1.36% | -14.16% | -7.82% |
|
Bureau Veritas 20.01.2025 / 17:30:00 |
30.07 | 3.80% | 33.23% | 1.21% | 4.01% | 2.04% | 25.71% | 9.09% |
|
Capgemini 20.01.2025 / 17:30:00 |
161.80 | 1.71% | -14.97% | 3.59% | 4.00% | -8.64% | -20.04% | -21.48% |
|
Carrefour 20.01.2025 / 17:30:00 |
13.515 | -2.12% | -19.05% | -2.53% | 0.63% | -7.30% | -15.37% | -24.92% |
|
Credit Agricole 20.01.2025 / 17:30:00 |
14.180 | 4.63% | 8.91% | 5.72% | 8.99% | 0.30% | 6.62% | 1.96% |
|
Danone 20.01.2025 / 17:30:00 |
65.44 | 0.37% | 10.91% | 2.25% | 1.93% | -3.24% | 6.23% | 12.40% |
|
Dassault Syst 20.01.2025 / 17:30:00 |
34.87 | 4.02% | -21.34% | 2.51% | 5.24% | 9.33% | -26.03% | -24.81% |
|
ENGIE 20.01.2025 / 17:30:00 |
15.790 | 4.65% | 1.11% | 0.10% | 5.37% | 0.03% | 0.89% | 16.00% |
|
EssilorLuxott 20.01.2025 / 17:30:00 |
245.15 | 4.68% | 34.80% | 5.01% | 5.87% | 11.94% | 37.63% | 40.69% |
|
Eurofins Scientific 20.01.2025 / 17:30:00 |
47.84 | -4.91% | -20.39% | -2.45% | -1.53% | 1.46% | -14.20% | -49.32% |
|
Hermes Intl 20.01.2025 / 17:30:00 |
2'497.00 | 7.81% | 30.24% | 6.26% | 8.47% | 17.34% | 36.00% | 85.39% |
|
Kering 20.01.2025 / 17:30:00 |
247.40 | 0.90% | -39.14% | 8.69% | 5.39% | 2.78% | -30.08% | -64.36% |
|
L'Oreal 20.01.2025 / 17:30:00 |
339.68 | 0.76% | -23.55% | 3.56% | 0.30% | -5.44% | -20.03% | -10.58% |
|
LEGRAND 20.01.2025 / 17:30:00 |
99.12 | 4.00% | 3.78% | 3.79% | 6.10% | -6.42% | 8.68% | 0.49% |
|
LVMH 20.01.2025 / 17:30:00 |
683.50 | 8.02% | -6.13% | 5.86% | 8.82% | 7.86% | 3.12% | 0.33% |
|
Orange 20.01.2025 / 17:30:00 |
10.288 | 6.33% | -0.79% | 4.65% | 8.36% | 2.34% | -8.39% | 2.83% |
|
Pernod Ricard 20.01.2025 / 17:30:00 |
107.58 | -1.47% | -32.68% | 2.70% | 0.02% | -13.58% | -23.60% | -46.52% |