Die Backwarengruppe setzt sich am Investorentag klare und erreichbare Finanzziele für die kommenden Jahre. Die Titel bleiben ein Kauf. Zudem: Idorsia lebt weiter, Geduld mit Kühne + Nagel, Frust mit Tecan und Währungs-Rückenwind für DKSH.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 13.05.2025 - 17:30:05
- 786.40
- 0.20%
- 1.61
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 13.05.2025 / 17:30:05 |
786.40 | 0.20% | 1.61 | 0 | |||
Accor 13.05.2025 / 17:30:00 |
47.64 | 2.00% | 0.94 | 47.71 | 47.71 | 0 | |
ADP 13.05.2025 / 17:30:00 |
113.55 | -0.31% | -0.35 | 113.30 | 113.90 | 0 | |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 0.66% | 1.20 | 182.12 | 182.12 | 0 | |
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 1.53% | 2.42 | 161.10 | 161.10 | 0 | |
Amundi 13.05.2025 / 17:30:00 |
74.90 | 1.01% | 0.75 | 75.25 | 75.25 | 0 | |
AXA 13.05.2025 / 17:30:00 |
40.45 | -0.52% | -0.21 | 40.48 | 40.48 | 0 | |
bioMerieux 13.05.2025 / 17:30:00 |
117.70 | 0.09% | 0.10 | 117.20 | 118.40 | 0 | |
BNP Paribas A 13.05.2025 / 17:30:00 |
79.00 | -0.11% | -0.09 | 79.08 | 79.08 | 0 | |
Bouygues 13.05.2025 / 17:30:00 |
37.25 | -0.27% | -0.10 | 37.23 | 37.23 | 0 | |
Bureau Veritas 13.05.2025 / 17:30:00 |
29.48 | 1.38% | 0.40 | 29.40 | 29.40 | 0 | |
Capgemini 13.05.2025 / 17:30:00 |
155.85 | 0.08% | 0.13 | 155.45 | 156.30 | 0 | |
Credit Agricole 13.05.2025 / 17:30:00 |
17.020 | 0.15% | 0.03 | 17.020 | 17.020 | 0 | |
Danone 13.05.2025 / 17:30:00 |
71.34 | -0.61% | -0.44 | 71.32 | 71.32 | 0 | |
Dassault Syst 13.05.2025 / 17:30:00 |
34.33 | 0.66% | 0.23 | 34.39 | 34.39 | 0 | |
ENGIE 13.05.2025 / 17:30:00 |
17.625 | 0.00% | 0.00 | 17.625 | 17.625 | 0 | |
EssilorLuxott 13.05.2025 / 17:30:00 |
254.80 | 1.82% | 4.55 | 254.70 | 254.70 | 0 | |
Euronext Br Rg 13.05.2025 / 17:30:00 |
146.00 | 0.76% | 1.10 | 146.10 | 146.10 | 0 | |
Hermes Intl 13.05.2025 / 17:30:00 |
2'589.00 | 1.85% | 47.00 | 2'596.00 | 2'596.00 | 0 | |
Kering 13.05.2025 / 17:30:00 |
191.75 | 2.11% | 3.97 | 190.90 | 190.90 | 0 | |
L'Oreal 13.05.2025 / 17:30:00 |
385.53 | -2.18% | -8.58 | 385.15 | 385.15 | 0 | |
LEGRAND 13.05.2025 / 17:30:00 |
108.60 | 1.26% | 1.35 | 108.55 | 108.55 | 0 | |
LVMH 13.05.2025 / 17:30:00 |
535.35 | 0.93% | 4.95 | 536.90 | 536.90 | 0 | |
Michelin Rg 13.05.2025 / 17:30:00 |
34.50 | 0.82% | 0.28 | 34.52 | 34.52 | 0 | |
Orange 13.05.2025 / 17:30:00 |
12.310 | -0.08% | -0.01 | 12.310 | 12.310 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
STMicroelectr Br Rg 13.05.2025 / 17:30:00 |
23.24 | -6.99% | -49.97% | 15.91% | 27.19% | 0.36% | -39.61% | -36.67% |
Accor 13.05.2025 / 17:30:00 |
47.64 | -0.44% | 34.99% | 6.24% | 21.19% | -3.82% | 15.02% | 57.10% |
Capgemini 13.05.2025 / 17:30:00 |
155.85 | -1.31% | -17.50% | 8.30% | 19.88% | -6.62% | -25.04% | -13.70% |
Kering 13.05.2025 / 17:30:00 |
191.75 | -21.97% | -52.94% | 9.20% | 17.71% | -30.59% | -43.47% | -58.18% |
Sartorius Sted 13.05.2025 / 17:30:00 |
203.70 | 8.19% | -14.99% | -4.14% | 17.27% | -1.12% | -3.80% | -27.98% |
Societe Generale 13.05.2025 / 17:30:00 |
47.18 | 75.01% | 97.63% | 4.09% | 17.20% | 24.70% | 73.09% | 108.85% |
Safran 13.05.2025 / 17:30:00 |
251.10 | 18.37% | 56.81% | 3.14% | 16.68% | -0.34% | 20.49% | 166.66% |
LEGRAND 13.05.2025 / 17:30:00 |
108.60 | 14.22% | 13.97% | 10.53% | 14.99% | -1.27% | 4.88% | 35.97% |
Amundi 13.05.2025 / 17:30:00 |
74.90 | 15.14% | 20.37% | 4.39% | 14.88% | 7.00% | 4.32% | 35.06% |
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 2.23% | 13.40% | 2.69% | 14.03% | -7.30% | 1.36% | 51.69% |
Saint-Gobain 13.05.2025 / 17:30:00 |
102.20 | 17.48% | 51.74% | 4.16% | 13.33% | 4.20% | 25.77% | 93.07% |
Michelin Rg 13.05.2025 / 17:30:00 |
34.50 | 7.54% | 5.42% | 6.02% | 13.08% | 2.77% | -8.02% | 16.49% |
L'Oreal 13.05.2025 / 17:30:00 |
385.53 | 15.27% | -12.55% | 1.06% | 12.32% | 12.25% | -15.62% | 22.13% |
BNP Paribas A 13.05.2025 / 17:30:00 |
79.00 | 33.20% | 26.35% | 4.13% | 11.99% | 11.00% | 10.22% | 53.82% |
ADP 13.05.2025 / 17:30:00 |
113.55 | 1.42% | -2.90% | -0.26% | 11.76% | -2.70% | -11.08% | -12.15% |
Renault 13.05.2025 / 17:30:00 |
49.16 | 2.08% | 30.16% | 2.28% | 10.45% | -6.58% | -1.39% | 114.18% |
Hermes Intl 13.05.2025 / 17:30:00 |
2'589.00 | 9.66% | 32.48% | 6.28% | 10.26% | -7.90% | 12.57% | 145.84% |
Publicis Grp 13.05.2025 / 17:30:00 |
96.64 | -6.81% | 13.88% | 5.99% | 10.22% | -8.66% | -8.83% | 79.54% |
Bureau Veritas 13.05.2025 / 17:30:00 |
29.48 | -0.55% | 27.66% | 3.69% | 10.21% | -4.53% | 7.04% | 12.19% |
LVMH 13.05.2025 / 17:30:00 |
535.35 | -16.81% | -27.70% | 9.28% | 9.55% | -24.34% | -32.40% | -6.19% |
France 40 13.05.2025 / 17:30:05 |
786.40 | 6.94% | 5.75% | 2.01% | 7.14% | -3.99% | -3.20% | 27.90% |
Pernod Ricard 13.05.2025 / 17:30:00 |
97.10 | -9.78% | -38.35% | -0.19% | 6.33% | -0.96% | -34.83% | -46.13% |
Euronext Br Rg 13.05.2025 / 17:30:00 |
146.00 | 33.55% | 84.41% | -2.11% | 5.68% | 22.33% | 73.19% | 100.53% |
Credit Agricole 13.05.2025 / 17:30:00 |
17.020 | 27.04% | 32.24% | 2.81% | 5.32% | 9.45% | 8.56% | 68.90% |
TotalEnergies 13.05.2025 / 17:30:00 |
53.36 | -0.59% | -14.03% | 4.33% | 5.13% | -9.82% | -21.90% | 7.27% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
France 40 13.05.2025 / 17:30:05 |
786.40 | 0.20% |
787.89 15:21 |
783.32 09:00 |
823.59 03.03.25 |
680.0048 09.04.25 |
|
Accor 13.05.2025 / 17:30:00 |
47.64 | 2.00% |
47.64 17:27 |
46.77 09:00 |
51.10 13.02.25 |
34.84 07.04.25 |
186'970 |
ADP 13.05.2025 / 17:30:00 |
113.55 | -0.31% |
114.55 11:07 |
113.10 09:09 |
118.25 17.02.25 |
89.5 07.04.25 |
42'561 |
Air Liquide 13.05.2025 / 17:30:00 |
182.12 | 0.66% |
182.60 09:59 |
180.86 09:00 |
186.16 02.05.25 |
154.18 02.01.25 |
322'049 |
Airbus Br Rg 13.05.2025 / 17:30:00 |
160.78 | 1.53% |
160.86 17:26 |
158.32 09:00 |
177.30 03.03.25 |
126.4 07.04.25 |
678'667 |
Amundi 13.05.2025 / 17:30:00 |
74.90 | 1.01% |
74.95 17:27 |
73.90 09:03 |
76.00 25.03.25 |
56.45 07.04.25 |
31'246 |
AXA 13.05.2025 / 17:30:00 |
40.45 | -0.52% |
40.79 10:58 |
40.36 09:16 |
42.60 02.05.25 |
33.17 13.01.25 |
2'315'007 |
bioMerieux 13.05.2025 / 17:30:00 |
117.70 | 0.09% |
118.70 10:35 |
117.70 09:05 |
120.00 07.03.25 |
101.7 03.01.25 |
27'995 |
BNP Paribas A 13.05.2025 / 17:30:00 |
79.00 | -0.11% |
79.49 09:28 |
78.61 16:32 |
81.93 26.03.25 |
57.91 02.01.25 |
940'022 |
Bouygues 13.05.2025 / 17:30:00 |
37.25 | -0.27% |
37.53 09:02 |
37.19 15:32 |
39.27 02.05.25 |
28.31 13.01.25 |
434'018 |
Bureau Veritas 13.05.2025 / 17:30:00 |
29.48 | 1.38% |
29.50 17:06 |
29.14 09:00 |
31.54 15.01.25 |
24.22 07.04.25 |
461'574 |
Capgemini 13.05.2025 / 17:30:00 |
155.85 | 0.08% |
156.48 09:00 |
153.55 10:13 |
186.65 14.02.25 |
112.3 07.04.25 |
202'512 |
Credit Agricole 13.05.2025 / 17:30:00 |
17.020 | 0.15% |
17.068 15:49 |
16.930 09:15 |
17.405 29.04.25 |
13.0975 02.01.25 |
1'492'381 |
Danone 13.05.2025 / 17:30:00 |
71.34 | -0.61% |
73.00 09:00 |
71.26 17:12 |
77.16 02.05.25 |
63.52 16.01.25 |
675'365 |
Dassault Syst 13.05.2025 / 17:30:00 |
34.33 | 0.66% |
34.36 17:19 |
33.94 10:11 |
41.17 06.02.25 |
30.57 24.04.25 |
999'131 |
ENGIE 13.05.2025 / 17:30:00 |
17.625 | 0.00% |
17.790 12:45 |
17.605 09:37 |
18.995 03.04.25 |
15.325 29.01.25 |
2'187'358 |
EssilorLuxott 13.05.2025 / 17:30:00 |
254.80 | 1.82% |
254.80 17:29 |
249.10 09:00 |
297.95 14.02.25 |
226 07.04.25 |
680'787 |
Euronext Br Rg 13.05.2025 / 17:30:00 |
146.00 | 0.76% |
146.65 15:42 |
144.00 09:30 |
150.95 09.05.25 |
104.6 14.01.25 |
149'224 |
Hermes Intl 13.05.2025 / 17:30:00 |
2'589.00 | 1.85% |
2'594.00 17:02 |
2'541.00 09:00 |
2'956.00 14.02.25 |
2097 07.04.25 |
30'621 |
Kering 13.05.2025 / 17:30:00 |
191.75 | 2.11% |
193.47 15:21 |
189.30 09:05 |
283.33 14.02.25 |
149.8 07.04.25 |
217'154 |
L'Oreal 13.05.2025 / 17:30:00 |
385.53 | -2.18% |
394.30 09:00 |
385.00 17:16 |
394.65 02.05.25 |
323.7 15.01.25 |
277'724 |
LEGRAND 13.05.2025 / 17:30:00 |
108.60 | 1.26% |
108.78 17:25 |
106.65 09:05 |
111.98 20.02.25 |
82.92 07.04.25 |
225'037 |
LVMH 13.05.2025 / 17:30:00 |
535.35 | 0.93% |
541.20 15:21 |
530.20 09:06 |
762.80 28.01.25 |
471.2 22.04.25 |
358'600 |
Michelin Rg 13.05.2025 / 17:30:00 |
34.50 | 0.82% |
34.52 17:21 |
34.11 14:04 |
35.70 11.03.25 |
28.47 09.04.25 |
633'273 |
Orange 13.05.2025 / 17:30:00 |
12.310 | -0.08% |
12.415 09:01 |
12.293 09:38 |
12.895 07.05.25 |
9.442 08.01.25 |
2'152'149 |