Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 17.06.2025 - 15:41:07
- 767.56
- -0.81%
- -6.26
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 17.06.2025 / 15:25:50 |
88.24 | -0.36% | -0.32 | 88.24 | 88.26 | 136'136 | |
Publicis Grp 17.06.2025 / 15:26:05 |
97.32 | -0.55% | -0.54 | 97.30 | 97.34 | 211'252 | |
Renault 17.06.2025 / 15:26:07 |
39.39 | -0.44% | -0.18 | 39.38 | 39.40 | 528'936 | |
Safran 17.06.2025 / 15:26:04 |
259.20 | 0.04% | 0.10 | 259.10 | 259.30 | 132'716 | |
Saint-Gobain 17.06.2025 / 15:26:05 |
97.04 | -1.00% | -0.98 | 97.04 | 97.06 | 171'073 | |
Sanofi 17.06.2025 / 15:25:50 |
84.87 | -1.38% | -1.19 | 84.86 | 84.87 | 435'380 | |
Sartorius Sted 17.06.2025 / 15:25:51 |
199.00 | -3.12% | -6.40 | 198.85 | 199.00 | 18'695 | |
Schneider El 17.06.2025 / 15:25:49 |
220.83 | -0.63% | -1.40 | 220.85 | 220.90 | 311'623 | |
Societe Generale 17.06.2025 / 15:25:50 |
48.42 | -2.92% | -1.46 | 48.41 | 48.42 | 949'806 | |
Sodexo 17.06.2025 / 15:21:54 |
54.88 | -1.22% | -0.68 | 54.85 | 54.90 | 47'804 | |
STMicroelectr Br Rg 17.06.2025 / 15:26:01 |
25.33 | -1.04% | -0.27 | 25.32 | 25.33 | 509'789 | |
Thales 17.06.2025 / 15:26:05 |
247.60 | -1.08% | -2.70 | 247.50 | 247.70 | 74'819 | |
TotalEnergies 17.06.2025 / 15:26:07 |
55.43 | 1.69% | 0.92 | 55.43 | 55.44 | 1'591'911 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 17.06.2025 / 15:26:05 |
29.82 | -1.83% | -0.56 | 29.81 | 29.82 | 757'721 | |
Vinci 17.06.2025 / 15:26:00 |
124.40 | -0.62% | -0.78 | 124.35 | 124.45 | 230'477 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
LVMH 17.06.2025 / 15:26:05 |
462.05 | -26.77% | -36.36% | -2.60% | -8.49% | -22.94% | -34.91% | -14.82% |
Danone 17.06.2025 / 15:26:04 |
71.61 | 11.61% | 23.33% | -2.64% | -4.82% | 0.69% | 20.80% | 43.96% |
ADP 17.06.2025 / 15:26:02 |
107.55 | -2.45% | -6.61% | -2.67% | -9.28% | 9.02% | -7.28% | -13.06% |
Bureau Veritas 17.06.2025 / 15:22:52 |
29.06 | -0.07% | 28.27% | -2.68% | -4.22% | 1.75% | 7.99% | 21.95% |
bioMerieux 17.06.2025 / 15:25:57 |
118.60 | 16.83% | 20.14% | -2.75% | -0.42% | 0.51% | 28.95% | 47.68% |
Sanofi 17.06.2025 / 15:25:50 |
84.87 | -8.01% | -4.13% | -2.94% | -9.40% | -18.18% | -4.05% | -8.00% |
Schneider El 17.06.2025 / 15:25:49 |
220.83 | -7.88% | 22.25% | -3.00% | -0.82% | -5.77% | -2.89% | 89.32% |
Pernod Ricard 17.06.2025 / 15:25:50 |
88.24 | -18.86% | -44.56% | -3.01% | -7.04% | -5.59% | -32.69% | -48.48% |
STMicroelectr Br Rg 17.06.2025 / 15:26:01 |
25.33 | 5.16% | -43.44% | -3.21% | 10.35% | 12.58% | -36.78% | -19.08% |
L'Oreal 17.06.2025 / 15:26:05 |
368.05 | 8.10% | -17.99% | -3.64% | -3.40% | 5.35% | -16.49% | 21.40% |
Amundi 17.06.2025 / 15:24:51 |
67.00 | 4.77% | 9.54% | -3.87% | -9.83% | -11.49% | 7.67% | 40.46% |
Sodexo 17.06.2025 / 15:21:54 |
54.88 | -30.08% | -24.84% | -3.98% | -7.03% | -11.56% | -35.40% | 11.07% |
EssilorLuxott 17.06.2025 / 15:25:49 |
240.85 | 3.78% | 33.65% | -4.08% | -7.61% | -13.27% | 16.18% | 80.92% |
Accor 17.06.2025 / 15:26:08 |
43.07 | -6.27% | 27.08% | -6.19% | -8.94% | -4.09% | 13.93% | 59.69% |
Renault 17.06.2025 / 15:26:07 |
39.39 | -15.91% | 7.22% | -11.44% | -20.04% | -20.97% | -20.52% | 67.08% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | -5.90% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Pernod Ricard 17.06.2025 / 15:25:50 |
88.24 | -0.36% |
88.89 11:01 |
87.86 12:37 |
112.88 28.01.25 |
83.14 07.04.25 |
136'136 |
Publicis Grp 17.06.2025 / 15:26:05 |
97.32 | -0.55% |
97.48 10:54 |
96.36 12:30 |
109.25 06.02.25 |
73.94 07.04.25 |
211'252 |
Renault 17.06.2025 / 15:26:07 |
39.39 | -0.44% |
39.88 10:30 |
38.97 09:13 |
53.24 17.02.25 |
38.97 17.06.25 |
528'936 |
Safran 17.06.2025 / 15:26:04 |
259.20 | 0.04% |
260.00 14:33 |
254.75 09:21 |
268.20 04.06.25 |
192.55 07.04.25 |
132'716 |
Saint-Gobain 17.06.2025 / 15:26:05 |
97.04 | -1.00% |
97.34 14:32 |
96.02 09:21 |
106.65 07.03.25 |
72.34 07.04.25 |
171'073 |
Sanofi 17.06.2025 / 15:25:50 |
84.87 | -1.38% |
85.63 10:49 |
84.58 12:43 |
110.90 10.03.25 |
84.58 17.06.25 |
435'380 |
Sartorius Sted 17.06.2025 / 15:25:51 |
199.00 | -3.12% |
204.00 10:55 |
198.90 15:22 |
239.70 28.01.25 |
148.65 07.04.25 |
18'695 |
Schneider El 17.06.2025 / 15:25:49 |
220.83 | -0.63% |
222.45 09:01 |
218.90 09:21 |
273.05 23.01.25 |
171.52 07.04.25 |
311'623 |
Societe Generale 17.06.2025 / 15:25:50 |
48.42 | -2.92% |
49.81 09:01 |
48.28 11:55 |
49.97 16.06.25 |
26.385 03.01.25 |
949'806 |
Sodexo 17.06.2025 / 15:21:54 |
54.88 | -1.22% |
55.50 09:00 |
54.88 14:59 |
79.80 02.01.25 |
51.1 07.04.25 |
47'804 |
STMicroelectr Br Rg 17.06.2025 / 15:26:01 |
25.33 | -1.04% |
25.72 11:01 |
25.18 12:27 |
27.08 21.02.25 |
15.516 07.04.25 |
509'789 |
Thales 17.06.2025 / 15:26:05 |
247.60 | -1.08% |
248.40 09:00 |
243.80 10:44 |
276.80 05.06.25 |
134.2 06.01.25 |
74'819 |
TotalEnergies 17.06.2025 / 15:26:07 |
55.43 | 1.69% |
55.59 10:11 |
54.60 09:00 |
60.92 27.03.25 |
47.65 09.04.25 |
1'591'911 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 17.06.2025 / 15:26:05 |
29.82 | -1.83% |
30.20 09:00 |
29.79 11:13 |
32.70 03.04.25 |
26.19 13.01.25 |
757'721 |
Vinci 17.06.2025 / 15:26:00 |
124.40 | -0.62% |
124.73 14:02 |
123.33 11:21 |
130.10 26.05.25 |
97.98 13.01.25 |
230'477 |