Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.France 40
- Valor: 35026510
- 04.07.2025 - 17:30:01
- 769.88
- -0.71%
- -5.47
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.59% | 0.08 | 13.275 | 13.280 | 0 | |
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -0.14% | -0.13 | 89.58 | 89.96 | 0 | |
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | -2.60% | -2.40 | 90.12 | 90.02 | 0 | |
Renault 04.07.2025 / 17:30:00 |
40.41 | -0.64% | -0.26 | 40.41 | 40.58 | 0 | |
Safran 04.07.2025 / 17:30:00 |
269.65 | -0.07% | -0.20 | 269.80 | 269.80 | 0 | |
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% | -1.34 | 96.90 | 96.96 | 0 | |
Sanofi 04.07.2025 / 17:30:00 |
83.14 | 0.80% | 0.66 | 83.12 | 83.15 | 0 | |
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | -0.17% | -0.35 | 204.10 | 204.80 | 0 | |
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -1.43% | -3.23 | 221.35 | 222.40 | 0 | |
Societe Generale 04.07.2025 / 17:30:00 |
48.63 | -1.40% | -0.69 | 48.62 | 48.64 | 0 | |
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | -1.03% | -0.28 | 27.17 | 27.19 | 0 | |
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.62% | 1.50 | 244.90 | 245.30 | 0 | |
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% | -0.42 | 52.97 | 52.97 | 0 | |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00 | 0 | |||
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | -0.23% | -0.07 | 30.48 | 30.48 | 0 | |
Vinci 04.07.2025 / 17:30:00 |
124.28 | -0.60% | -0.75 | 124.25 | 124.30 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Michelin Rg 04.07.2025 / 17:30:00 |
31.44 | -0.24% | -2.20% | -0.55% | -3.93% | 6.92% | -10.19% | 21.30% |
Vinci 04.07.2025 / 17:30:00 |
124.28 | 25.45% | 10.15% | -0.62% | -1.62% | 9.88% | 17.94% | 45.63% |
Air Liquide 04.07.2025 / 17:30:00 |
174.94 | 12.57% | 9.89% | -0.77% | -4.40% | 3.98% | 7.21% | 52.46% |
Credit Agricole 04.07.2025 / 17:30:00 |
15.880 | 20.67% | 25.60% | -0.81% | -2.35% | 2.88% | 16.81% | 84.49% |
Safran 04.07.2025 / 17:30:00 |
269.65 | 27.74% | 69.23% | -0.90% | 1.26% | 32.51% | 33.16% | 183.75% |
Amundi 04.07.2025 / 17:30:00 |
68.55 | 7.22% | 12.09% | -1.58% | -7.68% | 10.83% | 6.28% | 37.14% |
Airbus Br Rg 04.07.2025 / 17:30:00 |
175.24 | 13.87% | 26.30% | -1.71% | 5.89% | 29.81% | 28.44% | 85.20% |
Eiffage 04.07.2025 / 17:30:00 |
116.65 | 38.24% | 21.15% | -2.02% | -2.93% | 11.79% | 27.11% | 35.09% |
LEGRAND 04.07.2025 / 17:30:00 |
111.95 | 19.86% | 19.61% | -2.06% | 1.82% | 23.92% | 18.52% | 60.51% |
AXA 04.07.2025 / 17:30:00 |
41.03 | 20.40% | 40.22% | -2.10% | -4.19% | 10.37% | 28.48% | 90.33% |
BNP Paribas A 04.07.2025 / 17:30:00 |
74.91 | 28.95% | 22.32% | -2.37% | -4.10% | 13.90% | 17.59% | 68.97% |
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -6.66% | 23.86% | -3.37% | -2.49% | 13.24% | -2.49% | 102.36% |
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | 14.15% | 47.43% | -3.78% | -4.26% | 17.42% | 25.42% | 139.47% |
Bureau Veritas 04.07.2025 / 17:30:00 |
27.94 | -3.76% | 23.53% | -5.29% | -7.15% | 8.38% | 6.52% | 14.20% |
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | -10.00% | 9.98% | -6.06% | -5.24% | 9.87% | -10.51% | 98.33% |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 1.07% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Orange 04.07.2025 / 17:30:00 |
13.275 | 0.59% |
13.305 09:40 |
13.208 10:47 |
13.440 02.07.25 |
9.442 08.01.25 |
1'101'721 |
Pernod Ricard 04.07.2025 / 17:30:00 |
89.94 | -0.14% |
91.00 09:27 |
85.90 09:10 |
112.88 28.01.25 |
83.14 07.04.25 |
423'770 |
Publicis Grp 04.07.2025 / 17:30:00 |
89.98 | -2.60% |
91.78 09:02 |
89.60 14:32 |
109.25 06.02.25 |
73.94 07.04.25 |
249'408 |
Renault 04.07.2025 / 17:30:00 |
40.41 | -0.64% |
40.64 09:09 |
40.20 14:47 |
53.24 17.02.25 |
38.09 23.06.25 |
267'928 |
Safran 04.07.2025 / 17:30:00 |
269.65 | -0.07% |
270.55 16:53 |
267.60 09:00 |
277.00 30.06.25 |
192.55 07.04.25 |
188'440 |
Saint-Gobain 04.07.2025 / 17:30:00 |
96.94 | -1.36% |
97.54 09:01 |
96.30 10:52 |
106.65 07.03.25 |
72.34 07.04.25 |
392'139 |
Sanofi 04.07.2025 / 17:30:00 |
83.14 | 0.80% |
83.81 15:43 |
82.03 09:00 |
110.90 10.03.25 |
81.5 01.07.25 |
462'466 |
Sartorius Sted 04.07.2025 / 17:30:00 |
204.10 | -0.17% |
206.70 15:43 |
201.10 09:09 |
239.70 28.01.25 |
148.65 07.04.25 |
24'833 |
Schneider El 04.07.2025 / 17:30:00 |
221.93 | -1.43% |
223.60 09:01 |
220.70 10:52 |
273.05 23.01.25 |
171.52 07.04.25 |
335'984 |
Societe Generale 04.07.2025 / 17:30:00 |
48.63 | -1.40% |
49.29 09:02 |
48.07 14:55 |
49.97 16.06.25 |
26.385 03.01.25 |
512'416 |
STMicroelectr Br Rg 04.07.2025 / 17:30:00 |
27.17 | -1.03% |
27.30 09:04 |
26.93 10:33 |
27.46 03.07.25 |
15.516 07.04.25 |
528'486 |
Thales 04.07.2025 / 17:30:00 |
245.00 | 0.62% |
245.70 11:29 |
241.70 09:48 |
276.80 05.06.25 |
134.2 06.01.25 |
137'593 |
TotalEnergies 04.07.2025 / 17:30:00 |
52.95 | -0.79% |
53.26 09:35 |
52.91 11:32 |
60.92 27.03.25 |
47.65 09.04.25 |
880'901 |
Unibail-Rodam Stpl 13.04.2023 / 17:30:00 |
49.58 | 0.00% | 125'536 | ||||
Veolia Environnem 04.07.2025 / 17:30:00 |
30.43 | -0.23% |
30.49 15:53 |
30.19 10:46 |
32.70 03.04.25 |
26.19 13.01.25 |
568'931 |
Vinci 04.07.2025 / 17:30:00 |
124.28 | -0.60% |
124.95 09:04 |
123.70 10:32 |
130.10 26.05.25 |
97.98 13.01.25 |
267'627 |