×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.10.2024 - 12:51:32
- 14'615.80
- -0.24%
- -35.15
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 10.10.2024 / 12:51:34 |
14'615.80 | -0.24% | -35.15 | 0 | |||
|
Cargotec Rg-B 10.10.2024 / 12:31:55 |
51.22 | -2.28% | -1.20 | 51.22 | 51.29 | 5'921 | |
|
Elisa-A Rg 10.10.2024 / 12:35:31 |
47.80 | 0.02% | 0.01 | 47.78 | 47.82 | 32'136 | |
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | 1.34% | 0.20 | 15.100 | 15.160 | 69 | |
|
Fortum Rg 10.10.2024 / 12:35:45 |
13.995 | -0.43% | -0.06 | 13.995 | 14.000 | 124'096 | |
|
Huhtamaki Rg 10.10.2024 / 12:32:07 |
33.91 | -0.21% | -0.07 | 33.90 | 33.92 | 8'461 | |
|
Kemira N 10.10.2024 / 12:33:54 |
22.06 | -1.08% | -0.24 | 22.04 | 22.08 | 15'314 | |
|
Kesko-B N 10.10.2024 / 12:36:13 |
18.745 | -0.19% | -0.04 | 18.740 | 18.755 | 19'951 | |
|
Kojamo Rg 10.10.2024 / 12:34:59 |
9.430 | -1.87% | -0.18 | 9.410 | 9.425 | 32'350 | |
|
Kone-B Rg 10.10.2024 / 12:36:30 |
51.94 | 0.00% | 0.00 | 51.94 | 51.96 | 63'331 | |
|
Konecranes Rg 10.10.2024 / 12:34:02 |
66.35 | -1.63% | -1.10 | 66.30 | 66.35 | 28'630 | |
|
Mandatum Rg 10.10.2024 / 12:35:32 |
4.365 | 0.39% | 0.02 | 4.365 | 4.367 | 40'677 | |
|
Metsa Board-B N 10.10.2024 / 12:30:05 |
6.055 | 0.17% | 0.01 | 6.050 | 6.055 | 24'687 | |
|
Metso Rg 10.10.2024 / 12:36:11 |
9.370 | -1.45% | -0.14 | 9.368 | 9.372 | 159'363 | |
|
Neste Rg 10.10.2024 / 12:35:23 |
16.595 | 0.36% | 0.06 | 16.590 | 16.600 | 79'544 | |
|
Nokia N 10.10.2024 / 12:32:50 |
4.087 | 0.20% | 0.01 | 4.087 | 4.088 | 1'338'893 | |
|
Nordea Bk Rg 10.10.2024 / 12:35:04 |
10.465 | 0.82% | 0.09 | 10.460 | 10.465 | 637'308 | |
|
Orion-B Rg 10.10.2024 / 12:36:06 |
48.26 | -0.58% | -0.28 | 48.25 | 48.28 | 11'908 | |
|
Outokumpu N 10.10.2024 / 12:34:48 |
3.379 | -1.08% | -0.04 | 3.378 | 3.380 | 91'522 | |
|
Qt Group Rg 10.10.2024 / 12:32:19 |
88.73 | 1.11% | 0.98 | 88.65 | 89.00 | 1'132 | |
|
Sampo Rg-A 10.10.2024 / 12:33:53 |
40.85 | 0.29% | 0.12 | 40.85 | 40.86 | 59'191 | |
|
Stora Enso-R N 10.10.2024 / 12:36:22 |
11.880 | -0.54% | -0.07 | 11.880 | 11.885 | 131'193 | |
|
TietoEVRY N 10.10.2024 / 12:30:31 |
17.150 | -0.87% | -0.15 | 17.140 | 17.150 | 32'324 | |
|
Upm-Kymmene Corp Rg 10.10.2024 / 12:36:09 |
29.46 | -0.89% | -0.27 | 29.46 | 29.47 | 126'537 | |
|
Valmet Corporat Rg 10.10.2024 / 12:36:12 |
27.66 | -1.50% | -0.42 | 27.65 | 27.67 | 72'471 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 10.10.2024 / 12:31:55 |
51.22 | 696.35% | 914.71% | -1.85% | 13.24% | 17.74% | 152.54% | 145.02% |
|
Konecranes Rg 10.10.2024 / 12:34:02 |
66.35 | 65.44% | 133.31% | -1.19% | 16.20% | 20.20% | 101.49% | 96.99% |
|
Waertsilae Rg 10.10.2024 / 12:36:09 |
20.07 | 54.86% | 158.32% | -0.57% | 7.61% | 9.82% | 88.19% | 94.13% |
|
Qt Group Rg 10.10.2024 / 12:32:19 |
88.73 | 36.05% | 96.18% | -2.71% | -0.08% | 14.41% | 76.18% | -40.79% |
|
Nokia N 10.10.2024 / 12:32:50 |
4.087 | 33.65% | -5.73% | 3.69% | 8.16% | 20.28% | 19.29% | -19.63% |
|
Kemira N 10.10.2024 / 12:33:54 |
22.06 | 33.02% | 55.18% | -0.54% | 5.96% | 6.36% | 37.10% | 65.92% |
|
Orion-B Rg 10.10.2024 / 12:36:06 |
48.26 | 23.61% | -5.27% | 1.86% | 2.33% | 20.74% | 22.58% | 39.76% |
|
Kone-B Rg 10.10.2024 / 12:36:30 |
51.94 | 15.01% | 7.54% | -1.03% | 4.21% | 9.46% | 30.93% | -13.66% |
|
Elisa-A Rg 10.10.2024 / 12:35:31 |
47.80 | 14.14% | -3.38% | 0.93% | 3.02% | 12.68% | 7.32% | -11.43% |
|
Fortum Rg 10.10.2024 / 12:35:45 |
13.995 | 7.62% | -9.56% | 0.32% | -0.57% | 0.54% | 22.55% | -47.04% |
|
Valmet Corporat Rg 10.10.2024 / 12:36:12 |
27.66 | 7.55% | 11.30% | -1.00% | 15.27% | 5.33% | 24.43% | -12.93% |
|
Mandatum Rg 10.10.2024 / 12:35:32 |
4.365 | 6.83% | 0.00% | 0.02% | 1.72% | 5.33% | 14.87% | 0.00% |
|
Kesko-B N 10.10.2024 / 12:36:13 |
18.745 | 4.80% | -8.92% | -0.64% | 2.43% | 12.20% | 16.21% | -36.23% |
|
Metso Rg 10.10.2024 / 12:36:11 |
9.370 | 3.69% | -1.08% | -0.89% | 11.30% | -6.35% | -3.30% | 18.64% |
|
Sampo Rg-A 10.10.2024 / 12:33:53 |
40.85 | 2.98% | -8.29% | -1.26% | -1.10% | 3.68% | 9.20% | -0.70% |
|
Finland 25 10.10.2024 / 12:51:34 |
14'615.80 | 1.66% | -4.28% | -0.04% | 3.49% | 3.42% | 6.44% | -13.14% |
|
Stora Enso-R N 10.10.2024 / 12:36:22 |
11.880 | -4.38% | -9.16% | 0.13% | 8.30% | -6.16% | -3.88% | -18.04% |
|
Huhtamaki Rg 10.10.2024 / 12:32:07 |
33.91 | -7.49% | 6.05% | -0.85% | -0.79% | -15.27% | 8.48% | -13.97% |
|
Nordea Bk Rg 10.10.2024 / 12:35:04 |
10.465 | -7.54% | 3.49% | 1.31% | 0.84% | -1.60% | -2.07% | -0.46% |
|
Upm-Kymmene Corp Rg 10.10.2024 / 12:36:09 |
29.46 | -12.73% | -14.90% | -0.84% | 1.41% | -5.24% | -11.53% | -4.85% |
|
Metsa Board-B N 10.10.2024 / 12:30:05 |
6.055 | -15.63% | -31.03% | -3.31% | -0.08% | -16.08% | -24.83% | -25.19% |
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | -16.88% | -3.37% | 0.13% | -4.67% | -9.13% | -7.52% | -24.03% |
|
Kojamo Rg 10.10.2024 / 12:34:59 |
9.430 | -19.31% | -30.61% | -8.04% | -7.64% | -0.42% | 15.28% | -47.02% |
|
TietoEVRY N 10.10.2024 / 12:30:31 |
17.150 | -19.68% | -34.86% | -3.27% | -7.75% | -8.22% | -19.48% | -33.72% |
|
Outokumpu N 10.10.2024 / 12:34:48 |
3.379 | -23.78% | -28.02% | -4.98% | 5.99% | -0.25% | -14.35% | -34.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 10.10.2024 / 12:51:34 |
14'615.80 | -0.24% |
14'700.56 09:08 |
14'606.27 11:25 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Cargotec Rg-B 10.10.2024 / 12:31:55 |
51.22 | -2.28% |
52.17 09:05 |
50.98 11:09 |
53.83 27.09.24 |
41.54 05.08.24 |
5'921 |
|
Elisa-A Rg 10.10.2024 / 12:35:31 |
47.80 | 0.02% |
48.06 09:16 |
47.68 11:08 |
49.08 26.09.24 |
40.17 16.04.24 |
32'136 |
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | 1.34% |
15.160 09:51 |
15.120 11:54 |
18.460 11.01.24 |
14.77 18.09.24 |
69 |
|
Fortum Rg 10.10.2024 / 12:35:45 |
13.995 | -0.43% |
14.075 09:00 |
13.955 11:09 |
15.010 26.09.24 |
10.825 15.02.24 |
124'096 |
|
Huhtamaki Rg 10.10.2024 / 12:32:07 |
33.91 | -0.21% |
34.11 09:02 |
33.76 09:31 |
40.18 22.07.24 |
33.74 08.10.24 |
8'461 |
|
Kemira N 10.10.2024 / 12:33:54 |
22.06 | -1.08% |
22.34 09:03 |
21.98 11:17 |
24.58 11.06.24 |
15.96 13.02.24 |
15'314 |
|
Kesko-B N 10.10.2024 / 12:36:13 |
18.745 | -0.19% |
18.780 09:02 |
18.665 11:04 |
19.360 01.10.24 |
15.625 25.04.24 |
19'951 |
|
Kojamo Rg 10.10.2024 / 12:34:59 |
9.430 | -1.87% |
9.608 09:16 |
9.415 12:08 |
12.010 02.01.24 |
8.965 16.08.24 |
32'350 |
|
Kone-B Rg 10.10.2024 / 12:36:30 |
51.94 | 0.00% |
52.58 09:02 |
51.84 11:21 |
54.78 30.09.24 |
41.335 11.03.24 |
63'331 |
|
Konecranes Rg 10.10.2024 / 12:34:02 |
66.35 | -1.63% |
67.25 10:07 |
65.83 11:32 |
68.65 26.09.24 |
38.09 05.01.24 |
28'630 |
|
Mandatum Rg 10.10.2024 / 12:35:32 |
4.365 | 0.39% |
4.369 11:06 |
4.344 09:44 |
4.758 08.05.24 |
3.83 13.02.24 |
40'677 |
|
Metsa Board-B N 10.10.2024 / 12:30:05 |
6.055 | 0.17% |
6.063 09:00 |
6.000 10:03 |
8.100 21.05.24 |
5.87 05.08.24 |
24'687 |
|
Metso Rg 10.10.2024 / 12:36:11 |
9.370 | -1.45% |
9.488 09:01 |
9.306 10:39 |
11.945 22.05.24 |
8.254 10.09.24 |
159'363 |
|
Neste Rg 10.10.2024 / 12:35:23 |
16.595 | 0.36% |
16.755 10:28 |
16.535 09:28 |
33.61 29.01.24 |
15.4725 13.09.24 |
79'544 |
|
Nokia N 10.10.2024 / 12:32:50 |
4.087 | 0.20% |
4.094 09:37 |
4.074 10:18 |
4.116 29.08.24 |
3.007 02.01.24 |
1'338'893 |
|
Nordea Bk Rg 10.10.2024 / 12:35:04 |
10.465 | 0.82% |
10.465 09:09 |
10.405 09:45 |
11.793 12.06.24 |
9.78 05.08.24 |
637'308 |
|
Orion-B Rg 10.10.2024 / 12:36:06 |
48.26 | -0.58% |
48.81 09:06 |
48.09 12:26 |
50.16 26.09.24 |
31.86 19.04.24 |
11'908 |
|
Outokumpu N 10.10.2024 / 12:34:48 |
3.379 | -1.08% |
3.429 09:07 |
3.361 10:42 |
4.475 02.01.24 |
3.089 05.08.24 |
91'522 |
|
Qt Group Rg 10.10.2024 / 12:32:19 |
88.73 | 1.11% |
88.75 12:21 |
86.85 09:10 |
97.05 02.09.24 |
58.46 05.01.24 |
1'132 |
|
Sampo Rg-A 10.10.2024 / 12:33:53 |
40.85 | 0.29% |
40.96 09:14 |
40.73 09:00 |
42.38 27.09.24 |
37.38 02.05.24 |
59'191 |
|
Stora Enso-R N 10.10.2024 / 12:36:22 |
11.880 | -0.54% |
11.960 09:15 |
11.840 10:02 |
14.220 15.05.24 |
10.315 05.08.24 |
131'193 |
|
TietoEVRY N 10.10.2024 / 12:30:31 |
17.150 | -0.87% |
17.300 09:01 |
17.085 10:46 |
22.34 15.01.24 |
17 08.10.24 |
32'324 |
|
Upm-Kymmene Corp Rg 10.10.2024 / 12:36:09 |
29.46 | -0.89% |
29.72 09:39 |
29.39 10:14 |
35.73 23.05.24 |
27.94 05.08.24 |
126'537 |
|
Valmet Corporat Rg 10.10.2024 / 12:36:12 |
27.66 | -1.50% |
28.06 09:06 |
27.46 11:15 |
30.10 26.09.24 |
22.82 25.04.24 |
72'471 |