×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 14.01.2025 - 17:30:00
- 13'908.43
- 0.07%
- 10.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 14.01.2025 / 17:30:00 |
13'908.43 | 0.07% | 10.31 | 0 | |||
|
Cargotec Rg-B 14.01.2025 / 17:25:00 |
49.02 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 14.01.2025 / 17:25:00 |
41.90 | 0.00% | 0.00 | 0 | |||
|
Fiskars N 14.01.2025 / 17:25:00 |
14.540 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 14.01.2025 / 17:25:00 |
13.480 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 14.01.2025 / 17:25:00 |
33.10 | 0.00% | 0.00 | 0 | |||
|
Kemira N 14.01.2025 / 17:25:00 |
19.910 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 14.01.2025 / 17:25:00 |
17.310 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 14.01.2025 / 17:25:00 |
9.150 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 14.01.2025 / 17:25:00 |
45.61 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 14.01.2025 / 17:25:00 |
60.85 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 14.01.2025 / 17:25:00 |
4.464 | 0.00% | 0.00 | 0 | |||
|
Metsa Board-B N 14.01.2025 / 17:25:00 |
4.228 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 14.01.2025 / 17:25:00 |
8.692 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | 0.00% | 0.00 | 0 | |||
|
Nokia N 14.01.2025 / 17:25:00 |
4.382 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 14.01.2025 / 17:25:00 |
11.070 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 14.01.2025 / 17:25:00 |
44.25 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 14.01.2025 / 17:25:00 |
2.962 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 14.01.2025 / 17:25:00 |
72.35 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 14.01.2025 / 17:25:00 |
38.91 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 14.01.2025 / 17:25:00 |
9.696 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 14.01.2025 / 17:25:00 |
17.155 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 14.01.2025 / 17:25:00 |
26.65 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 14.01.2025 / 17:25:00 |
24.06 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Qt Group Rg 14.01.2025 / 17:25:00 |
72.35 | 7.74% | 12.17% | -2.82% | 5.16% | -17.46% | 10.02% | -31.23% |
|
Nordea Bk Rg 14.01.2025 / 17:25:00 |
11.070 | 5.53% | -1.39% | 0.64% | 4.90% | 1.21% | -0.59% | -1.20% |
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | 3.98% | -61.02% | -5.28% | 3.04% | -18.39% | -61.61% | -72.22% |
|
Orion-B Rg 14.01.2025 / 17:25:00 |
44.25 | 3.46% | 12.68% | 0.34% | 3.97% | -7.02% | -1.25% | 25.39% |
|
Waertsilae Rg 14.01.2025 / 17:25:00 |
17.705 | 3.33% | 34.90% | 0.37% | 3.03% | -11.70% | 32.57% | 41.81% |
|
Valmet Corporat Rg 14.01.2025 / 17:25:00 |
24.06 | 2.91% | -7.85% | -1.68% | 5.39% | 0.04% | -4.41% | -28.82% |
|
Nokia N 14.01.2025 / 17:25:00 |
4.382 | 2.77% | 43.58% | -2.25% | 3.65% | 0.39% | 35.41% | -14.70% |
|
Outokumpu N 14.01.2025 / 17:25:00 |
2.962 | 2.14% | -33.91% | 0.89% | 5.00% | -9.53% | -27.19% | -53.30% |
|
Kemira N 14.01.2025 / 17:25:00 |
19.910 | 2.10% | 18.76% | 1.19% | 4.68% | -7.57% | 21.25% | 45.12% |
|
Finland 25 14.01.2025 / 17:30:00 |
13'908.43 | 1.23% | -3.33% | -1.47% | 1.32% | -4.95% | -3.74% | -21.07% |
|
TietoEVRY N 14.01.2025 / 17:25:00 |
17.155 | 0.79% | -20.36% | -3.68% | 2.30% | -3.95% | -21.56% | -36.13% |
|
Elisa-A Rg 14.01.2025 / 17:25:00 |
41.90 | 0.38% | 0.07% | -0.05% | -0.48% | -3.77% | -4.49% | -20.07% |
|
Upm-Kymmene Corp Rg 14.01.2025 / 17:25:00 |
26.65 | 0.26% | -21.76% | -2.56% | 2.26% | -6.31% | -23.20% | -22.82% |
|
Metsa Board-B N 14.01.2025 / 17:25:00 |
4.228 | -0.24% | -40.99% | -2.17% | 1.88% | -26.53% | -42.40% | -53.94% |
|
Konecranes Rg 14.01.2025 / 17:25:00 |
60.85 | -0.25% | 49.25% | -3.34% | -4.88% | -7.66% | 56.63% | 62.48% |
|
Stora Enso-R N 14.01.2025 / 17:25:00 |
9.696 | -0.38% | -22.39% | -2.38% | -0.41% | -10.35% | -20.49% | -42.34% |
|
Mandatum Rg 14.01.2025 / 17:25:00 |
4.464 | -0.42% | 9.68% | -1.13% | 3.38% | 0.79% | 8.05% | 0.00% |
|
Fortum Rg 14.01.2025 / 17:25:00 |
13.480 | -0.52% | 3.22% | -2.07% | 2.82% | -4.53% | 4.13% | -47.57% |
|
Sampo Rg-A 14.01.2025 / 17:25:00 |
38.91 | -0.97% | -1.62% | -0.28% | -0.77% | -4.75% | 0.49% | -4.80% |
|
Fiskars N 14.01.2025 / 17:25:00 |
14.540 | -1.89% | -19.00% | -1.09% | 1.82% | -4.09% | -17.15% | -35.23% |
|
Kojamo Rg 14.01.2025 / 17:25:00 |
9.150 | -2.53% | -23.17% | 0.52% | -1.61% | 0.16% | -18.16% | -53.76% |
|
Kone-B Rg 14.01.2025 / 17:25:00 |
45.61 | -2.90% | 1.00% | -2.94% | -4.65% | -12.49% | 1.20% | -23.29% |
|
Huhtamaki Rg 14.01.2025 / 17:25:00 |
33.10 | -3.07% | -9.88% | -3.44% | -2.82% | -4.72% | -10.64% | -10.88% |
|
Metso Rg 14.01.2025 / 17:25:00 |
8.692 | -3.42% | -5.21% | -3.74% | -3.49% | -7.94% | -5.03% | -13.38% |
|
Cargotec Rg-B 14.01.2025 / 17:25:00 |
49.02 | -3.84% | 644.88% | -5.45% | -5.34% | -0.79% | 83.43% | 110.76% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 14.01.2025 / 17:30:00 |
13'908.43 | 0.07% |
14'003.77 09:01 |
13'877.81 15:59 |
14'166.97 07.01.25 |
13740.0237 02.01.25 |
|
|
Cargotec Rg-B 14.01.2025 / 17:25:00 |
49.02 | 0.00% |
53.15 08.01.25 |
48.9325 14.01.25 |
35'767 | ||
|
Elisa-A Rg 14.01.2025 / 17:25:00 |
41.90 | 0.00% |
42.36 02.01.25 |
41.1 08.01.25 |
111'105 | ||
|
Fiskars N 14.01.2025 / 17:25:00 |
14.540 | 0.00% |
14.920 02.01.25 |
14.5 13.01.25 |
764 | ||
|
Fortum Rg 14.01.2025 / 17:25:00 |
13.480 | 0.00% |
14.230 03.01.25 |
13.3 10.01.25 |
824'681 | ||
|
Huhtamaki Rg 14.01.2025 / 17:25:00 |
33.10 | 0.00% |
34.78 02.01.25 |
32.9 13.01.25 |
65'359 | ||
|
Kemira N 14.01.2025 / 17:25:00 |
19.910 | 0.00% |
20.12 07.01.25 |
19.51 08.01.25 |
42'721 | ||
|
Kesko-B N 14.01.2025 / 17:25:00 |
17.310 | 0.00% |
18.463 02.01.25 |
17.295 14.01.25 |
152'317 | ||
|
Kojamo Rg 14.01.2025 / 17:25:00 |
9.150 | 0.00% |
9.520 02.01.25 |
8.81 10.01.25 |
180'524 | ||
|
Kone-B Rg 14.01.2025 / 17:25:00 |
45.61 | 0.00% |
47.89 03.01.25 |
45.42 13.01.25 |
168'613 | ||
|
Konecranes Rg 14.01.2025 / 17:25:00 |
60.85 | 0.00% |
63.95 08.01.25 |
60.7 13.01.25 |
33'296 | ||
|
Mandatum Rg 14.01.2025 / 17:25:00 |
4.464 | 0.00% |
4.560 02.01.25 |
4.386 09.01.25 |
173'106 | ||
|
Metsa Board-B N 14.01.2025 / 17:25:00 |
4.228 | 0.00% |
4.432 07.01.25 |