×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.12.2024 - 13:01:13
- 13'914.77
- 0.76%
- 105.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 02.12.2024 / 13:01:15 |
13'914.77 | 0.76% | 105.61 | 0 | |||
|
Cargotec Rg-B 02.12.2024 / 12:43:11 |
53.42 | 0.98% | 0.52 | 53.47 | 53.50 | 9'615 | |
|
Elisa-A Rg 02.12.2024 / 12:44:36 |
43.06 | 0.33% | 0.14 | 43.04 | 43.08 | 29'814 | |
|
Fiskars N 02.12.2024 / 12:42:15 |
14.820 | 0.14% | 0.02 | 14.600 | 14.820 | 179 | |
|
Fortum Rg 02.12.2024 / 12:45:11 |
14.445 | 1.40% | 0.20 | 14.440 | 14.450 | 122'960 | |
|
Huhtamaki Rg 02.12.2024 / 12:43:34 |
34.59 | 0.90% | 0.31 | 34.58 | 34.60 | 29'278 | |
|
Kemira N 02.12.2024 / 12:42:08 |
18.850 | 1.05% | 0.20 | 18.840 | 18.860 | 17'474 | |
|
Kesko-B N 02.12.2024 / 12:45:52 |
18.978 | 0.57% | 0.11 | 18.975 | 18.980 | 47'490 | |
|
Kojamo Rg 02.12.2024 / 12:41:27 |
9.660 | -0.46% | -0.05 | 9.655 | 9.670 | 28'543 | |
|
Kone-B Rg 02.12.2024 / 12:46:00 |
49.46 | 1.39% | 0.68 | 49.45 | 49.47 | 80'388 | |
|
Konecranes Rg 02.12.2024 / 12:41:34 |
64.15 | 0.43% | 0.28 | 64.15 | 64.25 | 14'559 | |
|
Mandatum Rg 02.12.2024 / 12:46:11 |
4.263 | 0.07% | 0.00 | 4.262 | 4.265 | 84'045 | |
|
Metsa Board-B N 02.12.2024 / 12:41:09 |
4.250 | 0.90% | 0.04 | 4.250 | 4.254 | 62'472 | |
|
Metso Rg 02.12.2024 / 12:46:12 |
8.405 | 1.12% | 0.09 | 8.404 | 8.406 | 206'629 | |
|
Neste Rg 02.12.2024 / 12:42:09 |
14.510 | 1.22% | 0.18 | 14.505 | 14.510 | 414'274 | |
|
Nokia N 02.12.2024 / 12:45:24 |
3.991 | 0.13% | 0.01 | 3.990 | 3.991 | 1'008'517 | |
|
Nordea Bk Rg 02.12.2024 / 12:45:36 |
10.755 | 0.19% | 0.02 | 10.750 | 10.755 | 1'384'173 | |
|
Orion-B Rg 02.12.2024 / 12:45:29 |
45.03 | 0.01% | 0.01 | 45.01 | 45.04 | 18'666 | |
|
Outokumpu N 02.12.2024 / 12:46:03 |
3.214 | 0.91% | 0.03 | 3.213 | 3.215 | 118'089 | |
|
Qt Group Rg 02.12.2024 / 12:44:59 |
68.55 | 0.44% | 0.30 | 68.45 | 68.60 | 3'382 | |
|
Sampo Rg-A 02.12.2024 / 12:46:02 |
40.72 | 0.32% | 0.13 | 40.71 | 40.72 | 171'186 | |
|
Stora Enso-R N 02.12.2024 / 12:45:24 |
9.320 | 1.64% | 0.15 | 9.318 | 9.322 | 269'413 | |
|
TietoEVRY N 02.12.2024 / 12:45:36 |
17.040 | 0.53% | 0.09 | 17.040 | 17.050 | 25'494 | |
|
Upm-Kymmene Corp Rg 02.12.2024 / 12:45:11 |
25.37 | 1.64% | 0.41 | 25.36 | 25.37 | 165'351 | |
|
Valmet Corporat Rg 02.12.2024 / 12:45:35 |
22.42 | 1.08% | 0.24 | 22.41 | 22.43 | 129'008 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 02.12.2024 / 12:42:09 |
14.510 | -55.50% | -66.68% | 2.00% | 3.53% | -20.09% | -58.21% | -66.69% |
|
Metsa Board-B N 02.12.2024 / 12:41:09 |
4.250 | -41.21% | -51.95% | -5.68% | -12.28% | -29.98% | -38.89% | -50.97% |
|
Outokumpu N 02.12.2024 / 12:46:03 |
3.214 | -28.93% | -32.89% | -1.17% | -2.22% | 1.26% | -23.82% | -39.24% |
|
Upm-Kymmene Corp Rg 02.12.2024 / 12:45:11 |
25.37 | -26.72% | -28.54% | -2.01% | -5.55% | -12.52% | -20.77% | -24.11% |
|
Stora Enso-R N 02.12.2024 / 12:45:24 |
9.320 | -26.60% | -30.27% | -3.08% | -10.00% | -13.40% | -20.68% | -40.69% |
|
TietoEVRY N 02.12.2024 / 12:45:36 |
17.040 | -21.31% | -36.18% | 0.26% | -1.05% | -8.16% | -14.71% | -34.30% |
|
Kojamo Rg 02.12.2024 / 12:41:27 |
9.660 | -18.51% | -29.93% | 0.42% | 7.63% | -2.37% | -7.20% | -52.10% |
|
Fiskars N 02.12.2024 / 12:42:15 |
14.820 | -17.55% | -4.15% | 0.00% | -3.14% | -6.79% | -11.42% | -32.27% |
|
Valmet Corporat Rg 02.12.2024 / 12:45:35 |
22.42 | -15.05% | -12.09% | 0.90% | -5.16% | -5.48% | -8.38% | -38.80% |
|
Metso Rg 02.12.2024 / 12:46:12 |
8.405 | -9.36% | -13.52% | 1.17% | -2.70% | -0.27% | -7.78% | -8.24% |
|
Huhtamaki Rg 02.12.2024 / 12:43:34 |
34.59 | -6.67% | 6.99% | 2.10% | -2.45% | -1.11% | -1.45% | -11.08% |
|
Nordea Bk Rg 02.12.2024 / 12:45:36 |
10.755 | -4.37% | 7.03% | 1.18% | -2.45% | 1.75% | 2.76% | 2.39% |
|
Finland 25 02.12.2024 / 13:01:15 |
13'914.77 | -3.22% | -9.78% | 0.36% | -2.78% | -2.60% | 0.59% | -18.04% |
|
Elisa-A Rg 02.12.2024 / 12:44:36 |
43.06 | 2.51% | -13.22% | -1.37% | -1.46% | -7.36% | 4.01% | -19.50% |
|
Sampo Rg-A 02.12.2024 / 12:46:02 |
40.72 | 2.63% | -8.61% | 1.76% | -1.11% | -0.51% | 1.04% | 3.36% |
|
Mandatum Rg 02.12.2024 / 12:46:11 |
4.263 | 4.67% | 0.00% | 1.02% | 0.66% | 0.14% | 8.91% | 0.00% |
|
Kesko-B N 02.12.2024 / 12:45:52 |
18.978 | 5.30% | -8.49% | -0.87% | -4.41% | 2.06% | 7.83% | -32.67% |
|
Qt Group Rg 02.12.2024 / 12:44:59 |
68.55 | 5.81% | 52.58% | -1.30% | 0.96% | -23.24% | 13.72% | -49.96% |
|
Kone-B Rg 02.12.2024 / 12:46:00 |
49.46 | 8.02% | 0.99% | 1.64% | -1.98% | 1.06% | 22.00% | -17.52% |
|
Fortum Rg 02.12.2024 / 12:45:11 |
14.445 | 9.07% | -8.33% | 0.31% | 5.40% | 2.05% | 8.81% | -44.27% |
|
Kemira N 02.12.2024 / 12:42:08 |
18.850 | 11.27% | 29.82% | -0.08% | -3.28% | -11.50% | 20.29% | 40.21% |
|
Orion-B Rg 02.12.2024 / 12:45:29 |
45.03 | 14.64% | -12.14% | -1.07% | 0.02% | -7.77% | 23.76% | 21.38% |
|
Waertsilae Rg 02.12.2024 / 12:44:52 |
17.365 | 30.36% | 117.46% | -2.17% | -2.77% | -6.87% | 36.95% | 38.71% |
|
Nokia N 02.12.2024 / 12:45:24 |
3.991 | 30.59% | -7.89% | -0.13% | -7.95% | 3.33% | 33.11% | -20.59% |
|
Konecranes Rg 02.12.2024 / 12:41:34 |
64.15 | 56.67% | 120.94% | 0.31% | 0.23% | 10.79% | 75.46% | 83.18% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 02.12.2024 / 13:01:15 |
13'914.77 | 0.76% |
13'915.19 13:00 |
13'723.95 09:00 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Cargotec Rg-B 02.12.2024 / 12:43:11 |
53.42 | 0.98% |
53.42 12:42 |
52.50 09:02 |
60.66 11.11.24 |
41.54 05.08.24 |
9'615 |
|
Elisa-A Rg 02.12.2024 / 12:44:36 |
43.06 | 0.33% |
43.06 12:37 |
42.52 09:01 |
49.08 26.09.24 |
40.17 16.04.24 |
29'814 |
|
Fiskars N 02.12.2024 / 12:42:15 |
14.820 | 0.14% |
14.820 12:39 |
14.570 10:12 |
18.460 11.01.24 |
14.57 02.12.24 |
179 |
|
Fortum Rg 02.12.2024 / 12:45:11 |
14.445 | 1.40% |
14.455 10:39 |
13.985 09:00 |
15.010 26.09.24 |
10.825 15.02.24 |
122'960 |
|
Huhtamaki Rg 02.12.2024 / 12:43:34 |
34.59 | 0.90% |
34.60 12:37 |
33.50 09:00 |
40.18 22.07.24 |
32.88 21.11.24 |
29'278 |
|
Kemira N 02.12.2024 / 12:42:08 |
18.850 | 1.05% |
18.865 12:16 |
18.240 09:00 |
24.58 11.06.24 |
15.96 13.02.24 |
17'474 |
|
Kesko-B N 02.12.2024 / 12:45:52 |
18.978 | 0.57% |
19.010 12:25 |
18.460 09:00 |
20.49 30.10.24 |
15.625 25.04.24 |
47'490 |
|
Kojamo Rg 02.12.2024 / 12:41:27 |
9.660 | -0.46% |
9.700 09:22 |
9.430 09:00 |
12.010 02.01.24 |
8.6975 06.11.24 |
28'543 |
|
Kone-B Rg 02.12.2024 / 12:46:00 |
49.46 | 1.39% |
49.47 12:45 |
48.85 09:02 |
54.78 30.09.24 |
41.335 11.03.24 |
80'388 |
|
Konecranes Rg 02.12.2024 / 12:41:34 |
64.15 | 0.43% |
64.15 12:41 |
60.80 09:00 |
68.65 26.09.24 |
38.09 05.01.24 |
14'559 |
|
Mandatum Rg 02.12.2024 / 12:46:11 |
4.263 | 0.07% |
4.278 09:10 |
4.263 09:38 |
4.758 08.05.24 |
3.83 13.02.24 |
84'045 |
|
Metsa Board-B N 02.12.2024 / 12:41:09 |
4.250 | 0.90% |
4.268 12:12 |
4.150 09:00 |
8.100 21.05.24 |
4.15 02.12.24 |
62'472 |
|
Metso Rg 02.12.2024 / 12:46:12 |
8.405 | 1.12% |
8.410 12:44 |
8.094 09:00 |
11.945 22.05.24 |
7.93 21.11.24 |
206'629 |
|
Neste Rg 02.12.2024 / 12:42:09 |
14.510 | 1.22% |
14.590 10:09 |
14.330 09:04 |
33.61 29.01.24 |
12.37 08.11.24 |
414'274 |
|
Nokia N 02.12.2024 / 12:45:24 |
3.991 | 0.13% |
3.999 12:18 |
3.946 09:14 |
4.575 29.10.24 |
3.007 02.01.24 |
1'008'517 |
|
Nordea Bk Rg 02.12.2024 / 12:45:36 |
10.755 | 0.19% |
10.765 12:20 |
10.575 09:01 |
11.793 12.06.24 |
9.78 05.08.24 |
1'384'173 |
|
Orion-B Rg 02.12.2024 / 12:45:29 |
45.03 | 0.01% |
45.15 09:26 |
44.76 09:00 |
50.16 26.09.24 |
31.86 19.04.24 |
18'666 |
|
Outokumpu N 02.12.2024 / 12:46:03 |
3.214 | 0.91% |
3.223 11:28 |
3.144 09:03 |
4.475 02.01.24 |
3.089 05.08.24 |
118'089 |
|
Qt Group Rg 02.12.2024 / 12:44:59 |
68.55 | 0.44% |
68.85 11:22 |
66.75 09:00 |
97.05 02.09.24 |
58.46 05.01.24 |
3'382 |
|
Sampo Rg-A 02.12.2024 / 12:46:02 |
40.72 | 0.32% |
40.82 09:46 |
39.87 09:00 |
42.38 27.09.24 |
37.38 02.05.24 |
171'186 |
|
Stora Enso-R N 02.12.2024 / 12:45:24 |
9.320 | 1.64% |
9.344 11:47 |
9.122 09:00 |
14.220 15.05.24 |
9.094 29.11.24 |
269'413 |
|
TietoEVRY N 02.12.2024 / 12:45:36 |
17.040 | 0.53% |
17.050 12:20 |
16.830 09:04 |
22.34 15.01.24 |
16.425 21.11.24 |
25'494 |
|
Upm-Kymmene Corp Rg 02.12.2024 / 12:45:11 |
25.37 | 1.64% |
25.40 11:31 |
24.41 09:00 |
35.73 23.05.24 |
24.41 02.12.24 |
165'351 |
|
Valmet Corporat Rg 02.12.2024 / 12:45:35 |
22.42 | 1.08% |
22.42 12:42 |
21.73 09:00 |
30.10 26.09.24 |
21.39 22.11.24 |
129'008 |