Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 02.07.2025 - 09:16:11
- 15'336.11
- 0.44%
- 67.82
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 02.07.2025 / 09:16:13 |
15'336.11 | 0.44% | 67.82 | 0 | |||
Elisa-A Rg 02.07.2025 / 09:01:12 |
47.92 | -0.25% | -0.12 | 47.82 | 47.96 | 1'306 | |
Fortum Rg 02.07.2025 / 09:00:41 |
15.758 | 0.53% | 0.08 | 15.755 | 15.785 | 7'395 | |
Hiab Rg-B 02.07.2025 / 09:01:10 |
51.30 | 0.24% | 0.13 | 51.20 | 51.50 | 39 | |
Huhtamaki Rg 02.07.2025 / 09:00:51 |
30.73 | 0.56% | 0.17 | 30.72 | 30.78 | 364 | |
Kalmar Rg-B 02.07.2025 / 09:00:32 |
36.14 | 0.47% | 0.17 | 36.14 | 36.86 | 0 | |
Kemira N 02.07.2025 / 09:00:53 |
19.630 | -0.25% | -0.05 | 19.600 | 19.660 | 3'348 | |
Kesko-B N 02.07.2025 / 09:00:17 |
20.98 | -0.47% | -0.10 | 20.98 | 21.34 | 0 | |
Kojamo Rg 02.07.2025 / 09:00:05 |
11.150 | 0.00% | 0.00 | 11.150 | 11.190 | 0 | |
Kone-B Rg 02.07.2025 / 09:01:08 |
55.90 | -0.21% | -0.12 | 55.86 | 56.02 | 6'085 | |
Konecranes Rg 02.07.2025 / 09:00:00 |
66.70 | 0.23% | 0.15 | 66.70 | 66.95 | 0 | |
Mandatum Rg 02.07.2025 / 09:00:45 |
5.529 | 0.13% | 0.01 | 5.526 | 5.536 | 5'600 | |
Metso Rg 02.07.2025 / 09:01:09 |
10.938 | 0.25% | 0.03 | 10.905 | 10.940 | 22'046 | |
Neste Rg 02.07.2025 / 09:01:13 |
11.805 | 0.17% | 0.02 | 11.780 | 11.860 | 3'277 | |
Nokia N 02.07.2025 / 09:01:08 |
4.423 | 0.64% | 0.03 | 4.420 | 4.426 | 54'223 | |
Nordea Bk Rg 02.07.2025 / 09:01:09 |
12.520 | 0.89% | 0.11 | 12.515 | 12.530 | 25'950 | |
Orion-B Rg 02.07.2025 / 09:00:50 |
63.28 | -0.20% | -0.13 | 63.20 | 63.40 | 133 | |
Outokumpu N 02.07.2025 / 09:01:11 |
3.464 | 1.08% | 0.04 | 3.406 | 3.520 | 965 | |
Qt Group Rg 02.07.2025 / 09:00:59 |
57.95 | 0.26% | 0.15 | 57.05 | 58.05 | 29 | |
Sampo Rg-A 02.07.2025 / 09:01:04 |
9.150 | 0.32% | 0.03 | 9.132 | 9.156 | 9'646 | |
Stora Enso-R N 02.07.2025 / 09:01:06 |
9.180 | 0.79% | 0.07 | 9.148 | 9.180 | 1'092 | |
TietoEVRY N 02.07.2025 / 09:01:05 |
16.110 | 0.00% | 0.00 | 16.130 | 16.170 | 3'353 | |
Upm-Kymmene Corp Rg 02.07.2025 / 09:00:30 |
23.10 | 0.28% | 0.07 | 23.11 | 23.15 | 7'107 | |
Vaisala-A Rg 02.07.2025 / 09:00:05 |
48.50 | -1.62% | -0.80 | 48.50 | 50.40 | 0 | |
Valmet Corporat Rg 02.07.2025 / 09:00:15 |
26.06 | 0.48% | 0.13 | 26.02 | 26.09 | 1'644 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Finland 25 02.07.2025 / 09:16:13 |
15'336.11 | 11.62% | 6.20% | 1.35% | -0.53% | 19.61% | 5.75% | 6.93% |
Elisa-A Rg 02.07.2025 / 09:01:12 |
47.92 | 15.09% | 14.74% | 3.95% | 0.44% | 12.22% | 13.61% | -11.30% |
Fortum Rg 02.07.2025 / 09:00:41 |
15.758 | 15.68% | 20.02% | 1.14% | 0.94% | 25.76% | 10.97% | 3.88% |
Hiab Rg-B 02.07.2025 / 09:01:10 |
51.30 | 0.38% | 677.59% | 3.43% | 2.64% | 44.79% | 13.05% | 285.35% |
Huhtamaki Rg 02.07.2025 / 09:00:51 |
30.73 | -10.51% | -16.80% | 1.05% | -4.57% | 1.49% | -19.36% | -18.29% |
Kalmar Rg-B 02.07.2025 / 09:00:32 |
36.14 | 17.33% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Kemira N 02.07.2025 / 09:00:53 |
19.630 | 0.92% | 17.39% | 1.55% | 2.24% | 8.63% | -14.95% | 66.92% |
Kesko-B N 02.07.2025 / 09:00:17 |
20.98 | 15.49% | 17.63% | -0.14% | 0.76% | 13.82% | 27.41% | -7.22% |
Kojamo Rg 02.07.2025 / 09:00:05 |
11.150 | 18.77% | -6.38% | 0.27% | 7.52% | 25.00% | 15.01% | -32.10% |
Kone-B Rg 02.07.2025 / 09:01:08 |
55.90 | 19.27% | 24.05% | 2.31% | 1.67% | 17.56% | 17.68% | 21.78% |
Konecranes Rg 02.07.2025 / 09:00:00 |
66.70 | 9.10% | 63.23% | 1.91% | -1.33% | 28.72% | 23.13% | 191.89% |
Mandatum Rg 02.07.2025 / 09:00:45 |
5.529 | 23.18% | 35.68% | 0.75% | 1.08% | 4.32% | 32.62% | 0.00% |
Metso Rg 02.07.2025 / 09:01:09 |
10.938 | 21.22% | 18.97% | 2.89% | 0.57% | 42.90% | 9.05% | 55.46% |
Neste Rg 02.07.2025 / 09:01:13 |
11.805 | -2.40% | -63.41% | 2.70% | 23.56% | 68.62% | -32.17% | -72.41% |
Nokia N 02.07.2025 / 09:01:08 |
4.423 | 3.07% | 44.00% | -0.61% | -6.88% | 7.13% | 22.02% | -1.34% |
Nordea Bk Rg 02.07.2025 / 09:01:09 |
12.520 | 18.30% | 10.55% | 0.56% | -1.88% | 24.30% | 10.63% | 46.60% |
Orion-B Rg 02.07.2025 / 09:00:50 |
63.28 | 48.23% | 61.45% | 0.48% | 2.51% | 34.83% | 52.41% | 49.35% |
Outokumpu N 02.07.2025 / 09:01:11 |
3.464 | 18.17% | -23.53% | 1.94% | -0.20% | 19.90% | -0.66% | -11.65% |
Qt Group Rg 02.07.2025 / 09:00:59 |
57.95 | -13.92% | -10.39% | 5.17% | 2.39% | -9.52% | -27.47% | -19.77% |
Sampo Rg-A 02.07.2025 / 09:01:04 |
9.150 | 16.07% | 15.31% | 0.97% | -2.45% | 13.10% | 15.53% | 19.05% |
Stora Enso-R N 02.07.2025 / 09:01:06 |
9.180 | -6.42% | -27.09% | 2.68% | 5.54% | 25.79% | -28.39% | -39.16% |
TietoEVRY N 02.07.2025 / 09:01:05 |
16.110 | -5.35% | -25.21% | 0.88% | -0.19% | 9.41% | -12.94% | -31.45% |
Upm-Kymmene Corp Rg 02.07.2025 / 09:00:30 |
23.10 | -13.34% | -32.37% | 2.67% | -3.39% | 4.76% | -28.69% | -20.79% |
Vaisala-A Rg 02.07.2025 / 09:00:05 |
48.50 | 2.07% | 25.13% | -1.40% | 0.41% | 16.96% | 20.76% | 20.61% |
Valmet Corporat Rg 02.07.2025 / 09:00:15 |
26.06 | 10.93% | -0.67% | 1.01% | -10.06% | 21.18% | -2.29% | 9.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Sampo Rg-A 02.07.2025 / 09:01:04 |
9.150 | 0.32% |
9.164 09:00 |
9.150 09:01 |
7.922 07.04.25 |
9'646 | |
Outokumpu N 02.07.2025 / 09:01:11 |
3.464 | 1.08% |
3.466 09:01 |
3.464 09:01 |
3.915 06.03.25 |
2.727 07.04.25 |
965 |
Nokia N 02.07.2025 / 09:01:08 |
4.423 | 0.64% |
4.423 09:01 |
4.411 09:00 |
5.035 01.04.25 |
4.031 07.04.25 |
54'223 |
Mandatum Rg 02.07.2025 / 09:00:45 |
5.529 | 0.13% |
5.529 09:00 |
5.524 09:00 |
6.226 02.05.25 |
4.386 09.01.25 |
5'600 |
Stora Enso-R N 02.07.2025 / 09:01:06 |
9.180 | 0.79% |
9.202 09:00 |
9.178 09:00 |
11.290 17.02.25 |
7.096 11.04.25 |
1'092 |
Metso Rg 02.07.2025 / 09:01:09 |
10.938 | 0.25% |
11.020 09:00 |
10.938 09:01 |
11.330 18.03.25 |
7.487 09.04.25 |
22'046 |
Kojamo Rg 02.07.2025 / 09:00:05 |
11.150 | 0.00% |
11.480 24.06.25 |
8.22 19.03.25 |
147'824 | ||
Neste Rg 02.07.2025 / 09:01:13 |
11.805 | 0.17% |
11.860 09:00 |
11.805 09:01 |
13.315 08.01.25 |
6.79 09.04.25 |
3'277 |
Nordea Bk Rg 02.07.2025 / 09:01:09 |
12.520 | 0.89% |
12.520 09:01 |
12.490 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
25'950 |
Fortum Rg 02.07.2025 / 09:00:41 |
15.758 | 0.53% |
15.760 09:00 |
15.735 09:00 |
16.215 16.06.25 |
12.25 09.04.25 |
7'395 |
TietoEVRY N 02.07.2025 / 09:01:05 |
16.110 | 0.00% |
16.110 09:01 |
16.080 09:00 |
20.13 19.03.25 |
14.26 07.04.25 |
3'353 |
Waertsilae Rg 02.07.2025 / 09:00:18 |
19.943 | 0.85% |
20.04 09:00 |
19.943 09:00 |
20.21 30.06.25 |
13.565 07.04.25 |
2'435 |
Kesko-B N 02.07.2025 / 09:00:17 |
20.98 | -0.47% |
21.46 30.05.25 |
17.13 05.02.25 |
104'512 | ||
Kemira N 02.07.2025 / 09:00:53 |
19.630 | -0.25% |
19.640 09:00 |
19.630 09:00 |
22.48 11.03.25 |
16.97 25.04.25 |
3'348 |
Valmet Corporat Rg 02.07.2025 / 09:00:15 |
26.06 | 0.48% |
26.16 09:00 |
26.06 09:00 |
30.03 05.06.25 |
21.03 07.04.25 |
1'644 |
Upm-Kymmene Corp Rg 02.07.2025 / 09:00:30 |
23.10 | 0.28% |
23.22 09:00 |
23.10 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
7'107 |
Kalmar Rg-B 02.07.2025 / 09:00:32 |
36.14 | 0.47% |
36.68 18.02.25 |
24.42 09.04.25 |
28'382 | ||
Huhtamaki Rg 02.07.2025 / 09:00:51 |
30.73 | 0.56% |
30.74 09:00 |
30.71 09:00 |
38.56 14.02.25 |
29.54 09.04.25 |
364 |
Elisa-A Rg 02.07.2025 / 09:01:12 |
47.92 | -0.25% |
48.01 09:00 |
47.74 09:00 |
48.12 01.07.25 |
41.02 03.02.25 |
1'306 |
Hiab Rg-B 02.07.2025 / 09:01:10 |
51.30 | 0.24% |
51.55 09:01 |
51.30 09:01 |
54.25 16.06.25 |
34.42 09.04.25 |
39 |
Vaisala-A Rg 02.07.2025 / 09:00:05 |
48.50 | -1.62% |
54.80 13.02.25 |
39.7 09.04.25 |
5'837 | ||
Kone-B Rg 02.07.2025 / 09:01:08 |
55.90 | -0.21% |
55.95 09:00 |
55.85 09:00 |
57.11 21.05.25 |
45.42 13.01.25 |
6'085 |
Orion-B Rg 02.07.2025 / 09:00:50 |
63.28 | -0.20% |
63.30 09:00 |
63.28 09:00 |
64.28 23.06.25 |
42.82 02.01.25 |
133 |
Konecranes Rg 02.07.2025 / 09:00:00 |
66.70 | 0.23% |
73.10 26.03.25 |
47.78 09.04.25 |
42'823 | ||
Qt Group Rg 02.07.2025 / 09:00:59 |
57.95 | 0.26% |
57.95 09:00 |
57.90 09:00 |
92.05 21.02.25 |
53.65 23.06.25 |
29 |