×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.01.2025 - 17:30:04
- 14'432.89
- 0.35%
- 50.06
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 24.01.2025 / 17:30:04 |
14'432.89 | 0.35% | 50.06 | 0 | |||
|
Cargotec Rg-B 24.01.2025 / 17:25:00 |
47.92 | 0.47% | 0.22 | 47.90 | 48.28 | 0 | |
|
Elisa-A Rg 24.01.2025 / 17:25:00 |
42.03 | -1.01% | -0.43 | 41.86 | 41.86 | 0 | |
|
Fiskars N 24.01.2025 / 17:25:00 |
14.700 | -2.00% | -0.30 | 14.300 | 14.760 | 0 | |
|
Fortum Rg 24.01.2025 / 17:25:00 |
13.845 | -0.18% | -0.03 | 13.580 | 13.885 | 0 | |
|
Huhtamaki Rg 24.01.2025 / 17:25:00 |
35.39 | 3.06% | 1.05 | 35.32 | 35.32 | 0 | |
|
Kemira N 24.01.2025 / 17:25:00 |
20.78 | 0.87% | 0.18 | 20.68 | 20.84 | 0 | |
|
Kesko-B N 24.01.2025 / 17:25:00 |
17.900 | -0.47% | -0.09 | 17.875 | 17.925 | 0 | |
|
Kojamo Rg 24.01.2025 / 17:25:00 |
9.775 | 1.88% | 0.18 | 9.760 | 9.975 | 0 | |
|
Kone-B Rg 24.01.2025 / 17:25:00 |
48.28 | 0.96% | 0.46 | 48.14 | 48.14 | 0 | |
|
Konecranes Rg 24.01.2025 / 17:25:00 |
59.33 | 0.30% | 0.18 | 59.30 | 59.30 | 0 | |
|
Mandatum Rg 24.01.2025 / 17:25:00 |
4.637 | 0.45% | 0.02 | 4.623 | 4.638 | 0 | |
|
Metsa Board-B N 24.01.2025 / 17:25:00 |
4.778 | 7.56% | 0.34 | 4.776 | 4.782 | 0 | |
|
Metso Rg 24.01.2025 / 17:25:00 |
9.848 | 1.77% | 0.17 | 9.844 | 9.844 | 0 | |
|
Neste Rg 24.01.2025 / 17:25:00 |
13.105 | 0.92% | 0.12 | 13.065 | 13.065 | 0 | |
|
Nokia N 24.01.2025 / 17:25:00 |
4.324 | -4.28% | -0.19 | 4.335 | 4.341 | 0 | |
|
Nordea Bk Rg 24.01.2025 / 17:25:00 |
11.588 | 0.02% | 0.00 | 11.585 | 11.585 | 0 | |
|
Orion-B Rg 24.01.2025 / 17:25:00 |
50.77 | 0.08% | 0.04 | 50.76 | 50.76 | 0 | |
|
Outokumpu N 24.01.2025 / 17:25:00 |
3.002 | 1.49% | 0.04 | 2.999 | 3.020 | 0 | |
|
Qt Group Rg 24.01.2025 / 17:25:00 |
78.05 | 0.68% | 0.53 | 78.05 | 78.05 | 0 | |
|
Sampo Rg-A 24.01.2025 / 17:25:00 |
39.38 | 0.59% | 0.23 | 39.36 | 39.36 | 0 | |
|
Stora Enso-R N 24.01.2025 / 17:25:00 |
10.405 | 3.61% | 0.36 | 10.395 | 10.395 | 0 | |
|
TietoEVRY N 24.01.2025 / 17:25:00 |
17.960 | 1.24% | 0.22 | 17.890 | 18.020 | 0 | |
|
Upm-Kymmene Corp Rg 24.01.2025 / 17:25:00 |
28.00 | 4.17% | 1.12 | 27.97 | 27.97 | 0 | |
|
Valmet Corporat Rg 24.01.2025 / 17:25:00 |
26.02 | 2.26% | 0.58 | 25.97 | 26.12 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 24.01.2025 / 17:30:04 |
14'432.89 | 5.04% | 0.04% | 2.55% | 5.18% | 0.30% | -1.48% | -14.22% |
|
Cargotec Rg-B 24.01.2025 / 17:25:00 |
47.92 | -6.44% | 624.75% | 2.65% | -6.88% | -14.66% | 81.86% | 114.85% |
|
Elisa-A Rg 24.01.2025 / 17:25:00 |
42.03 | 1.72% | 1.41% | -2.48% | 0.07% | -4.89% | -6.20% | -19.92% |
|
Fiskars N 24.01.2025 / 17:25:00 |
14.700 | 1.21% | -16.43% | 0.27% | 0.68% | -2.78% | -16.48% | -35.34% |
|
Fortum Rg 24.01.2025 / 17:25:00 |
13.845 | 2.36% | 6.20% | 1.58% | 2.40% | 0.98% | 11.27% | -43.89% |
|
Huhtamaki Rg 24.01.2025 / 17:25:00 |
35.39 | 0.56% | -6.51% | 2.70% | 3.66% | -1.01% | -4.81% | -3.89% |
|
Kemira N 24.01.2025 / 17:25:00 |
20.78 | 5.64% | 22.88% | 1.56% | 5.91% | 5.27% | 16.81% | 53.85% |
|
Kesko-B N 24.01.2025 / 17:25:00 |
17.900 | -1.47% | 0.36% | 0.31% | -2.11% | -9.82% | 3.42% | -33.44% |
|
Kojamo Rg 24.01.2025 / 17:25:00 |
9.775 | 2.21% | -19.44% | 2.95% | 4.49% | 7.59% | -11.06% | -52.26% |
|
Kone-B Rg 24.01.2025 / 17:25:00 |
48.28 | 1.81% | 5.89% | 3.38% | 2.46% | -4.53% | 4.25% | -19.00% |
|
Konecranes Rg 24.01.2025 / 17:25:00 |
59.33 | -3.03% | 45.08% | -3.65% | -3.46% | -6.65% | 48.20% | 66.90% |
|
Mandatum Rg 24.01.2025 / 17:25:00 |
4.637 | 2.97% | 13.42% | 2.41% | 4.55% | 8.88% | 9.30% | 0.00% |
|
Metsa Board-B N 24.01.2025 / 17:25:00 |
4.778 | 4.81% | -38.00% | 7.86% | 13.55% | -2.77% | -36.17% | -51.59% |
|
Metso Rg 24.01.2025 / 17:25:00 |
9.848 | 7.52% | 5.53% | 8.40% | 8.63% | 12.34% | 6.93% | -2.83% |
|
Neste Rg 24.01.2025 / 17:25:00 |
13.105 | 7.54% | -59.69% | 3.60% | 11.87% | -7.02% | -59.68% | -69.29% |
|
Nokia N 24.01.2025 / 17:25:00 |
4.324 | 5.93% | 48.00% | -1.79% | 0.96% | -1.28% | 22.95% | -10.38% |
|
Nordea Bk Rg 24.01.2025 / 17:25:00 |
11.588 | 10.44% | 3.20% | 3.62% | 11.20% | 4.96% | 0.48% | 13.58% |
|
Orion-B Rg 24.01.2025 / 17:25:00 |
50.77 | 18.61% | 29.18% | 2.67% | 18.62% | 12.25% | 16.24% | 43.31% |
|
Outokumpu N 24.01.2025 / 17:25:00 |
3.002 | 2.00% | -34.00% | 2.07% | 3.45% | -7.49% | -25.64% | -50.61% |
|
Qt Group Rg 24.01.2025 / 17:25:00 |
78.05 | 15.45% | 20.19% | 0.00% | 15.20% | 12.30% | 15.39% | -22.48% |
|
Sampo Rg-A 24.01.2025 / 17:25:00 |
39.38 | -0.36% | -1.01% | -1.62% | 0.97% | -5.11% | 2.49% | -0.29% |
|
Stora Enso-R N 24.01.2025 / 17:25:00 |
10.405 | 3.18% | -19.61% | 4.00% | 7.71% | 0.34% | -13.72% | -39.70% |
|
TietoEVRY N 24.01.2025 / 17:25:00 |
17.960 | 4.23% | -17.64% | 3.52% | 4.94% | 3.16% | -16.89% | -32.85% |
|
Upm-Kymmene Corp Rg 24.01.2025 / 17:25:00 |
28.00 | 1.13% | -21.08% | 3.70% | 5.12% | 3.36% | -17.28% | -22.04% |
|
Valmet Corporat Rg 24.01.2025 / 17:25:00 |
26.02 | 8.81% | -2.57% | 2.10% | 11.41% | 10.00% | 0.99% | -25.00% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Outokumpu N 24.01.2025 / 17:25:00 |
3.002 | 1.49% |
3.033 10:13 |
2.984 09:00 |
3.033 24.01.25 |
2.854 08.01.25 |
401'105 |
|
Nokia N 24.01.2025 / 17:25:00 |
4.324 | -4.28% |
4.463 11:54 |
4.292 16:10 |
4.528 08.01.25 |
4.26 02.01.25 |
5'220'835 |
|
Mandatum Rg 24.01.2025 / 17:25:00 |
4.637 | 0.45% |
4.639 17:18 |
4.595 15:33 |
4.673 22.01.25 |
4.386 09.01.25 |
176'030 |
|
Metsa Board-B N 24.01.2025 / 17:25:00 |
4.778 | 7.56% |
4.788 13:56 |
4.482 09:00 |
4.788 24.01.25 |
4.194 10.01.25 |
390'883 |
|
Kojamo Rg 24.01.2025 / 17:25:00 |
9.775 | 1.88% |
9.835 14:15 |
9.640 09:00 |
9.835 24.01.25 |
8.81 10.01 |