Der Innerschweizer Hersteller von Maschinen zur Kabelverarbeitung enttäuscht seine Aktionäre seit Jahren. Das Kostenmanagement ist ungenügend. Der künftige VR-Präsident muss dringend Weichenstellungen vornehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 28.03.2025 - 12:44:13
- 14'906.37
- -0.14%
- -21.45
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 28.03.2025 / 12:28:43 |
4.926 | 1.72% | 0.08 | 4.926 | 4.927 | 2'380'541 | |
Nordea Bk Rg 28.03.2025 / 12:27:43 |
11.903 | -1.31% | -0.16 | 11.895 | 11.900 | 1'255'723 | |
Stora Enso-R N 28.03.2025 / 12:27:51 |
9.146 | 2.76% | 0.25 | 9.140 | 9.148 | 397'319 | |
Sampo Rg-A 28.03.2025 / 12:28:56 |
8.882 | 0.29% | 0.03 | 8.880 | 8.886 | 383'318 | |
Neste Rg 28.03.2025 / 12:28:52 |
9.018 | 0.60% | 0.05 | 9.016 | 9.024 | 339'849 | |
Fortum Rg 28.03.2025 / 12:29:04 |
15.360 | 0.00% | 0.00 | 15.355 | 15.365 | 335'648 | |
Metso Rg 28.03.2025 / 12:27:33 |
10.105 | -1.56% | -0.16 | 10.100 | 10.110 | 248'605 | |
Upm-Kymmene Corp Rg 28.03.2025 / 12:28:00 |
25.37 | -1.72% | -0.45 | 25.35 | 25.37 | 180'955 | |
Outokumpu N 28.03.2025 / 12:27:58 |
3.629 | 0.25% | 0.01 | 3.627 | 3.630 | 93'965 | |
Mandatum Rg 28.03.2025 / 12:28:43 |
5.678 | -0.14% | -0.01 | 5.678 | 5.682 | 93'673 | |
Waertsilae Rg 28.03.2025 / 12:28:07 |
17.415 | -0.54% | -0.10 | 17.410 | 17.420 | 83'488 | |
Orion-B Rg 28.03.2025 / 12:25:35 |
54.54 | 1.92% | 1.03 | 54.52 | 54.56 | 70'768 | |
Kone-B Rg 28.03.2025 / 12:27:26 |
51.58 | -0.35% | -0.18 | 51.56 | 51.58 | 58'111 | |
Valmet Corporat Rg 28.03.2025 / 12:28:10 |
25.90 | -1.11% | -0.29 | 25.88 | 25.91 | 44'403 | |
Kojamo Rg 28.03.2025 / 12:26:52 |
8.630 | 2.49% | 0.21 | 8.615 | 8.630 | 43'547 | |
Elisa-A Rg 28.03.2025 / 12:28:46 |
44.69 | 0.43% | 0.19 | 44.68 | 44.70 | 42'129 | |
TietoEVRY N 28.03.2025 / 12:27:14 |
16.380 | -0.24% | -0.04 | 16.370 | 16.390 | 25'248 | |
Huhtamaki Rg 28.03.2025 / 12:28:32 |
33.72 | -0.35% | -0.12 | 33.70 | 33.74 | 22'152 | |
Konecranes Rg 28.03.2025 / 12:25:16 |
65.70 | -5.13% | -3.55 | 65.65 | 65.75 | 21'561 | |
Kesko-B N 28.03.2025 / 12:27:23 |
18.905 | 1.20% | 0.23 | 18.885 | 18.910 | 18'336 | |
Cargotec Rg-B 28.03.2025 / 12:28:47 |
45.36 | -1.51% | -0.70 | 45.34 | 45.44 | 9'624 | |
Kemira N 28.03.2025 / 12:09:46 |
20.60 | -0.29% | -0.06 | 20.60 | 20.66 | 5'517 | |
Qt Group Rg 28.03.2025 / 12:25:51 |
78.20 | -0.57% | -0.45 | 78.10 | 78.20 | 4'095 | |
Kalmar Rg-B 28.03.2025 / 12:27:50 |
32.20 | -3.49% | -1.17 | 32.18 | 32.25 | 2'698 | |
Vaisala-A Rg 28.03.2025 / 12:03:37 |
45.65 | 0.22% | 0.10 | 45.60 | 45.85 | 1'220 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Finland 25 28.03.2025 / 12:44:15 |
14'905.98 | 8.49% | 3.83% | -1.99% | -2.07% | 6.91% | 7.13% | -1.22% |
Cargotec Rg-B 28.03.2025 / 12:28:47 |
45.36 | -9.67% | 599.72% | -7.84% | -1.98% | -13.16% | 42.68% | 205.78% |
Elisa-A Rg 28.03.2025 / 12:28:46 |
44.69 | 6.61% | 6.28% | -3.31% | 0.65% | 5.85% | 7.60% | -17.29% |
Fortum Rg 28.03.2025 / 12:29:04 |
15.360 | 13.36% | 17.61% | 1.35% | 2.09% | 8.74% | 34.50% | -7.44% |
Huhtamaki Rg 28.03.2025 / 12:28:32 |
33.72 | -0.91% | -7.87% | -3.27% | -6.02% | -1.98% | -12.74% | 10.66% |
Kalmar Rg-B 28.03.2025 / 12:27:50 |
32.20 | 5.07% | 0.00% | -6.67% | -6.75% | 1.58% | 0.00% | 0.00% |
Kemira N 28.03.2025 / 12:09:46 |
20.60 | 5.95% | 23.23% | -1.44% | -3.29% | 4.46% | 17.92% | 75.38% |
Kesko-B N 28.03.2025 / 12:27:23 |
18.905 | 2.34% | 4.24% | -0.40% | 3.28% | 4.39% | 8.13% | -25.61% |
Kojamo Rg 28.03.2025 / 12:26:52 |
8.630 | -10.31% | -29.30% | 2.07% | -6.65% | -5.89% | -23.24% | -60.28% |
Kone-B Rg 28.03.2025 / 12:27:26 |
51.58 | 10.20% | 14.61% | -2.97% | -4.83% | 9.09% | 19.98% | 9.54% |
Konecranes Rg 28.03.2025 / 12:25:16 |
65.70 | 13.52% | 69.86% | -7.72% | -4.64% | 6.57% | 43.82% | 161.03% |
Mandatum Rg 28.03.2025 / 12:28:43 |
5.678 | 26.83% | 39.71% | -0.68% | 4.22% | 25.43% | 37.08% | 0.00% |
Metso Rg 28.03.2025 / 12:27:33 |
10.105 | 14.06% | 11.94% | -7.72% | -4.94% | 13.26% | -6.89% | 43.09% |
Neste Rg 28.03.2025 / 12:28:52 |
9.018 | -25.76% | -72.17% | -3.25% | 4.57% | -31.07% | -64.29% | -75.24% |
Nokia N 28.03.2025 / 12:28:43 |
4.926 | 13.57% | 58.67% | 0.30% | 6.81% | 14.69% | 47.14% | -0.99% |
Nordea Bk Rg 28.03.2025 / 12:27:43 |
11.903 | 14.97% | 7.43% | -0.77% | -6.06% | 11.32% | 15.19% | 28.03% |
Orion-B Rg 28.03.2025 / 12:25:35 |
54.54 | 25.11% | 36.26% | -5.33% | 0.78% | 24.69% | 55.10% | 33.74% |
Outokumpu N 28.03.2025 / 12:27:58 |
3.629 | 24.83% | -19.22% | -3.25% | 1.77% | 24.24% | -10.40% | -26.60% |
Qt Group Rg 28.03.2025 / 12:25:51 |
78.20 | 17.13% | 21.94% | -1.08% | -6.46% | 13.66% | 2.81% | -30.89% |
Sampo Rg-A 28.03.2025 / 12:28:56 |
8.882 | -77.46% | -77.61% | 2.07% | 5.31% | -77.69% | -77.60% | -77.97% |
Stora Enso-R N 28.03.2025 / 12:27:51 |
9.146 | -8.56% | -28.76% | -1.44% | -12.06% | -7.20% | -30.93% | -50.83% |
TietoEVRY N 28.03.2025 / 12:27:14 |
16.380 | -3.53% | -23.77% | -13.42% | -9.60% | -5.86% | -16.44% | -31.18% |
Upm-Kymmene Corp Rg 28.03.2025 / 12:28:00 |
25.37 | -2.88% | -24.21% | -4.26% | -10.07% | -5.62% | -16.38% | -17.31% |
Vaisala-A Rg 28.03.2025 / 12:03:37 |
45.65 | -5.69% | 15.61% | -0.76% | -4.50% | -8.06% | 19.40% | 5.44% |
Valmet Corporat Rg 28.03.2025 / 12:28:10 |
25.90 | 12.02% | 0.31% | -6.02% | -4.11% | 8.41% | 7.20% | -5.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 28.03.2025 / 12:28:43 |
4.926 | 1.72% |
4.942 10:05 |
4.847 09:00 |
4.993 25.03.25 |
4.26 02.01.25 |
2'380'541 |
Nordea Bk Rg 28.03.2025 / 12:27:43 |
11.903 | -1.31% |
12.055 09:20 |
11.845 10:55 |
13.320 10.03.25 |
10.455 02.01.25 |
1'255'723 |
Stora Enso-R N 28.03.2025 / 12:27:51 |
9.146 | 2.76% |
9.154 10:21 |
8.912 09:00 |
11.290 17.02.25 |
8.822 27.03.25 |
397'319 |
Sampo Rg-A 28.03.2025 / 12:28:56 |
8.882 | 0.29% |
8.908 09:21 |
8.837 10:52 |
41.27 07.02.25 |
7.926 14.02.25 |
383'318 |
Neste Rg 28.03.2025 / 12:28:52 |
9.018 | 0.60% |
9.130 10:16 |
8.827 09:00 |
13.315 08.01.25 |
8.366 04.03.25 |
339'849 |
Fortum Rg 28.03.2025 / 12:29:04 |
15.360 | 0.00% |
15.455 10:03 |
15.275 10:55 |
15.835 11.03.25 |
13.225 20.01.25 |
335'648 |
Metso Rg 28.03.2025 / 12:27:33 |
10.105 | -1.56% |
10.265 09:16 |
10.098 12:21 |
11.330 18.03.25 |
8.598 13.01.25 |
248'605 |
Upm-Kymmene Corp Rg 28.03.2025 / 12:28:00 |
25.37 | -1.72% |
25.58 09:17 |
25.05 09:00 |
30.07 17.02.25 |
25.05 28.03.25 |
180'955 |
Outokumpu N 28.03.2025 / 12:27:58 |
3.629 | 0.25% |
3.659 09:16 |
3.609 10:53 |
3.915 06.03.25 |
2.854 08.01.25 |
93'965 |
Mandatum Rg 28.03.2025 / 12:28:43 |
5.678 | -0.14% |
5.694 10:23 |
5.642 09:33 |
5.822 20.03.25 |
4.386 09.01.25 |
93'673 |
Waertsilae Rg 28.03.2025 / 12:28:07 |
17.415 | -0.54% |
17.530 09:16 |
17.305 10:58 |
20.00 05.02.25 |
16.84 04.03.25 |
83'488 |
Orion-B Rg 28.03.2025 / 12:25:35 |
54.54 | 1.92% |
54.58 12:12 |
53.52 09:01 |
57.68 21.03.25 |
42.82 02.01.25 |
70'768 |
Kone-B Rg 28.03.2025 / 12:27:26 |
51.58 | -0.35% |
51.78 09:20 |
50.74 09:03 |
55.83 03.03.25 |
45.42 13.01.25 |
58'111 |
Valmet Corporat Rg 28.03.2025 / 12:28:10 |
25.90 | -1.11% |
26.42 09:15 |
25.84 12:22 |
28.64 13.02.25 |
23.51 02.01.25 |
44'403 |
Kojamo Rg 28.03.2025 / 12:26:52 |
8.630 | 2.49% |
8.675 12:02 |
8.445 09:04 |
10.070 30.01.25 |
8.22 19.03.25 |
43'547 |
Elisa-A Rg 28.03.2025 / 12:28:46 |
44.69 | 0.43% |
45.14 09:11 |
44.36 10:57 |
47.20 11.03.25 |
41.02 03.02.25 |
42'129 |
TietoEVRY N 28.03.2025 / 12:27:14 |
16.380 | -0.24% |
16.640 09:21 |
16.310 11:05 |
20.13 19.03.25 |
16.31 27.03.25 |
25'248 |
Huhtamaki Rg 28.03.2025 / 12:28:32 |
33.72 | -0.35% |
33.82 09:17 |
33.46 09:05 |
38.56 14.02.25 |
32.9 13.01.25 |
22'152 |
Konecranes Rg 28.03.2025 / 12:25:16 |
65.70 | -5.13% |
68.40 09:00 |
65.53 12:00 |
73.10 26.03.25 |
56.325 03.02.25 |
21'561 |
Kesko-B N 28.03.2025 / 12:27:23 |
18.905 | 1.20% |
18.980 09:17 |
18.675 09:00 |
19.580 11.03.25 |
17.13 05.02.25 |
18'336 |
Cargotec Rg-B 28.03.2025 / 12:28:47 |
45.36 | -1.51% |
46.29 09:00 |
45.09 11:05 |
53.15 08.01.25 |
44.055 13.03.25 |
9'624 |
Kemira N 28.03.2025 / 12:09:46 |
20.60 | -0.29% |
20.86 09:20 |
20.50 10:58 |
22.48 11.03.25 |
19.51 08.01.25 |
5'517 |
Qt Group Rg 28.03.2025 / 12:25:51 |
78.20 | -0.57% |
78.90 09:50 |
77.00 11:08 |
92.05 21.02.25 |
63.2 03.01.25 |
4'095 |
Kalmar Rg-B 28.03.2025 / 12:27:50 |
32.20 | -3.49% |
32.71 09:16 |
32.09 10:52 |
36.68 18.02.25 |
29.92 16.01.25 |
2'698 |
Vaisala-A Rg 28.03.2025 / 12:03:37 |
45.65 | 0.22% |
45.90 10:18 |
45.25 09:00 |
54.80 13.02.25 |
45 13.03.25 |
1'220 |