×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.12.2024 - 17:30:02
- 13'986.97
- -0.31%
- -43.57
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nordea Bk Rg 11.12.2024 / 17:25:00 |
10.603 | 0.00% | 0.00 | 0 | |||
|
Nokia N 11.12.2024 / 17:25:00 |
4.183 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 11.12.2024 / 17:25:00 |
9.824 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 11.12.2024 / 17:25:00 |
13.725 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 11.12.2024 / 17:25:00 |
13.175 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 11.12.2024 / 17:25:00 |
3.395 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 11.12.2024 / 17:25:00 |
9.166 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 11.12.2024 / 17:25:00 |
39.49 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 11.12.2024 / 17:25:00 |
26.95 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 11.12.2024 / 17:25:00 |
23.50 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 11.12.2024 / 17:25:00 |
4.332 | 0.00% | 0.00 | 0 | |||
|
Metsa Board-B N 11.12.2024 / 17:25:00 |
4.332 | 0.00% | 0.00 | 0 | |||
|
Waertsilae Rg 11.12.2024 / 17:25:00 |
17.825 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 11.12.2024 / 17:25:00 |
19.170 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 11.12.2024 / 17:25:00 |
49.09 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 11.12.2024 / 17:25:00 |
9.615 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 11.12.2024 / 17:25:00 |
42.94 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 11.12.2024 / 17:25:00 |
35.55 | 0.00% | 0.00 | 0 | |||
|
Cargotec Rg-B 11.12.2024 / 17:25:00 |
55.80 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 11.12.2024 / 17:25:00 |
41.68 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 11.12.2024 / 17:25:00 |
17.420 | 0.00% | 0.00 | 0 | |||
|
Kemira N 11.12.2024 / 17:25:00 |
19.790 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 11.12.2024 / 17:25:00 |
66.45 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 11.12.2024 / 17:25:00 |
70.60 | 0.00% | 0.00 | 0 | |||
|
Fiskars N 11.12.2024 / 17:25:00 |
14.200 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 11.12.2024 / 17:30:02 |
13'986.97 | -2.71% | -8.34% | -0.50% | 0.57% | -2.22% | 0.34% | -17.96% |
|
Cargotec Rg-B 11.12.2024 / 17:25:00 |
55.80 | 747.86% | 980.35% | 2.27% | -5.17% | 18.82% | 137.45% | 159.41% |
|
Elisa-A Rg 11.12.2024 / 17:25:00 |
41.68 | -0.45% | -15.73% | -2.78% | -3.11% | -12.33% | 2.03% | -22.06% |
|
Fiskars N 11.12.2024 / 17:25:00 |
14.200 | -20.89% | -8.03% | -4.44% | -5.96% | -4.95% | -15.27% | -33.18% |
|
Fortum Rg 11.12.2024 / 17:25:00 |
13.725 | 5.09% | -11.68% | -3.35% | 2.66% | -3.65% | 6.31% | -48.38% |
|
Huhtamaki Rg 11.12.2024 / 17:25:00 |
35.55 | -3.21% | 10.96% | 3.52% | -0.42% | 1.80% | 0.68% | -6.20% |
|
Kemira N 11.12.2024 / 17:25:00 |
19.790 | 18.04% | 37.72% | 2.59% | 4.88% | -8.46% | 19.58% | 47.58% |
|
Kesko-B N 11.12.2024 / 17:25:00 |
19.170 | 6.98% | -7.03% | 0.46% | -1.46% | 5.47% | 11.97% | -34.62% |
|
Kojamo Rg 11.12.2024 / 17:25:00 |
9.615 | -19.27% | -30.58% | -1.49% | 3.39% | -6.79% | -10.14% | -52.82% |
|
Kone-B Rg 11.12. |