×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.02.2025 - 10:51:45
- 14'805.19
- 0.36%
- 53.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 12.02.2025 / 10:36:41 |
4.733 | 0.97% | 0.05 | 4.733 | 4.734 | 2'464'083 | |
Stora Enso-R N 12.02.2025 / 10:36:48 |
9.980 | 1.84% | 0.18 | 9.976 | 9.982 | 490'884 | |
Nordea Bk Rg 12.02.2025 / 10:36:14 |
11.760 | -0.13% | -0.02 | 11.760 | 11.765 | 338'480 | |
Fortum Rg 12.02.2025 / 10:36:42 |
14.105 | -1.88% | -0.27 | 14.095 | 14.110 | 330'065 | |
Upm-Kymmene Corp Rg 12.02.2025 / 10:36:48 |
27.75 | 2.34% | 0.64 | 27.75 | 27.76 | 312'384 | |
Kone-B Rg 12.02.2025 / 10:36:10 |
51.86 | 0.70% | 0.36 | 51.84 | 51.88 | 194'781 | |
Neste Rg 12.02.2025 / 10:36:36 |
11.495 | -0.86% | -0.10 | 11.490 | 11.500 | 193'857 | |
Sampo Rg-A 12.02.2025 / 10:35:55 |
8.024 | -0.84% | -0.07 | 8.022 | 8.028 | 187'252 | |
Outokumpu N 12.02.2025 / 10:36:31 |
3.200 | 0.91% | 0.03 | 3.199 | 3.201 | 142'508 | |
Waertsilae Rg 12.02.2025 / 10:36:37 |
19.010 | 1.22% | 0.23 | 19.000 | 19.015 | 100'026 | |
Metso Rg 12.02.2025 / 10:36:35 |
9.770 | 0.18% | 0.02 | 9.766 | 9.770 | 91'340 | |
Mandatum Rg 12.02.2025 / 10:34:09 |
4.859 | -0.41% | -0.02 | 4.858 | 4.863 | 54'891 | |
Metsa Board-B N 12.02.2025 / 10:35:37 |
4.124 | 1.23% | 0.05 | 4.122 | 4.128 | 48'299 | |
Valmet Corporat Rg 12.02.2025 / 10:36:45 |
26.93 | 1.28% | 0.34 | 26.91 | 26.94 | 46'555 | |
Konecranes Rg 12.02.2025 / 10:36:29 |
68.20 | 1.11% | 0.75 | 68.20 | 68.25 | 45'045 | |
Cargotec Rg-B 12.02.2025 / 10:34:46 |
50.58 | -0.05% | -0.03 | 50.41 | 50.64 | 39'074 | |
Kesko-B N 12.02.2025 / 10:36:25 |
17.440 | -0.11% | -0.02 | 17.415 | 17.440 | 28'331 | |
Kemira N 12.02.2025 / 10:35:57 |
20.88 | 4.09% | 0.82 | 20.86 | 20.90 | 28'088 | |
TietoEVRY N 12.02.2025 / 10:34:19 |
18.790 | 0.86% | 0.16 | 18.770 | 18.790 | 20'273 | |
Elisa-A Rg 12.02.2025 / 10:35:41 |
41.92 | -0.24% | -0.10 | 41.90 | 41.92 | 16'730 | |
Kojamo Rg 12.02.2025 / 10:36:01 |
9.943 | 0.05% | 0.01 | 9.935 | 9.950 | 16'696 | |
Orion-B Rg 12.02.2025 / 10:36:24 |
51.96 | -0.06% | -0.03 | 51.94 | 51.98 | 16'498 | |
Huhtamaki Rg 12.02.2025 / 10:36:17 |
35.38 | 1.20% | 0.42 | 35.36 | 35.40 | 8'493 | |
Qt Group Rg 12.02.2025 / 10:35:39 |
79.48 | 0.95% | 0.75 | 79.45 | 79.50 | 8'310 | |
Fiskars N 12.02.2025 / 10:34:33 |
15.700 | 0.77% | 0.12 | 15.680 | 15.700 | 2'366 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Finland 25 12.02.2025 / 10:51:48 |
14'804.70 | 7.75% | 2.60% | 2.59% | 5.00% | 7.56% | 6.84% | -10.97% |
Cargotec Rg-B 12.02.2025 / 10:34:46 |
50.58 | -0.74% | 668.93% | 7.07% | 5.89% | -4.78% | 65.16% | 154.10% |
Elisa-A Rg 12.02.2025 / 10:35:41 |
41.92 | 0.67% | 0.36% | -0.90% | -0.19% | -3.01% | 1.77% | -19.07% |
Fiskars N 12.02.2025 / 10:34:33 |
15.700 | 5.13% | -13.20% | 4.39% | 8.13% | 3.97% | -3.09% | -33.42% |
Fortum Rg 12.02.2025 / 10:36:42 |
14.105 | 6.09% | 10.07% | 0.21% | 2.69% | 0.64% | 29.40% | -41.80% |
Huhtamaki Rg 12.02.2025 / 10:36:17 |
35.38 | 2.37% | -4.82% | 2.25% | 5.42% | 5.39% | -5.58% | -5.26% |
Kemira N 12.02.2025 / 10:35:57 |
20.88 | 2.87% | 19.65% | -0.48% | 3.16% | 11.75% | 26.13% | 57.09% |
Kesko-B N 12.02.2025 / 10:36:25 |
17.440 | -4.34% | -2.57% | -0.09% | -0.29% | -8.16% | 1.34% | -35.09% |
Kojamo Rg 12.02.2025 / 10:36:01 |
9.943 | 5.86% | -16.56% | -0.18% | 5.66% | 6.34% | -4.21% | -51.67% |
Kone-B Rg 12.02.2025 / 10:36:10 |
51.86 | 9.64% | 14.04% | 5.15% | 12.64% | 6.23% | 13.93% | -8.59% |
Konecranes Rg 12.02.2025 / 10:36:29 |
68.20 | 10.57% | 65.44% | 17.08% | 12.31% | 9.47% | 46.35% | 99.85% |
Mandatum Rg 12.02.2025 / 10:34:09 |
4.859 | 8.83% | 19.88% | 2.47% | 7.26% | 15.91% | 21.35% | 0.00% |
Metsa Board-B N 12.02.2025 / 10:35:37 |
4.124 | -3.87% | -43.14% | -8.40% | -4.67% | -7.01% | -37.61% | -57.67% |
Metso Rg 12.02.2025 / 10:36:35 |
9.770 | 8.36% | 6.35% | 5.53% | 10.63% | 21.68% | 4.22% | 8.12% |
Neste Rg 12.02.2025 / 10:36:36 |
11.495 | -3.98% | -64.00% | -2.58% | -12.32% | -17.80% | -58.20% | -69.46% |
Nokia N 12.02.2025 / 10:36:41 |
4.733 | 9.94% | 53.60% | 3.63% | 5.34% | 17.47% | 45.68% | -6.31% |
Nordea Bk Rg 12.02.2025 / 10:36:14 |
11.760 | 12.25% | 4.89% | 4.44% | 5.23% | 10.63% | 9.50% | 11.40% |
Orion-B Rg 12.02.2025 / 10:36:24 |
51.96 | 21.56% | 32.39% | -0.80% | 18.44% | 16.87% | 31.05% | 50.13% |
Outokumpu N 12.02.2025 / 10:36:31 |
3.200 | 9.34% | -29.24% | 4.22% | 6.81% | 0.00% | -21.45% | -45.81% |
Qt Group Rg 12.02.2025 / 10:35:39 |
79.48 | 17.24% | 22.05% | 0.03% | 7.54% | 19.51% | 18.58% | -22.05% |
Sampo Rg-A 12.02.2025 / 10:35:55 |
8.024 | -79.40% | -79.54% | -79.64% | -79.66% | -79.88% | -80.15% | -80.28% |
Stora Enso-R N 12.02.2025 / 10:36:48 |
9.980 | 0.69% | -21.55% | -3.81% | 0.91% | 5.03% | -7.38% | -47.62% |
TietoEVRY N 12.02.2025 / 10:34:19 |
18.790 | 9.46% | -13.51% | 2.31% | 8.68% | 13.53% | -11.20% | -29.62% |
Upm-Kymmene Corp Rg 12.02.2025 / 10:36:48 |
27.75 | 2.01% | -20.39% | 1.61% | 3.35% | 9.21% | -2.75% | -18.08% |
Valmet Corporat Rg 12.02.2025 / 10:36:45 |
26.93 | 13.73% | 1.84% | 3.86% | 9.78% | 24.22% | 5.87% | -18.29% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 12.02.2025 / 10:51:48 |
14'804.70 | 0.36% |
14'859.16 09:41 |
14'751.40 09:00 |
14'859.16 12.02.25 |
13740.0237 02.01.25 |
|
Cargotec Rg-B 12.02.2025 / 10:34:46 |
50.58 | -0.05% |
52.35 09:14 |
48.51 09:00 |
53.15 08.01.25 |
45.095 03.02.25 |
39'074 |
Elisa-A Rg 12.02.2025 / 10:35:41 |
41.92 | -0.24% |
42.10 09:44 |
41.91 10:32 |
43.90 30.01.25 |
41.02 03.02.25 |
16'730 |
Fiskars N 12.02.2025 / 10:34:33 |
15.700 | 0.77% |
15.710 09:56 |
15.680 10:24 |
14.46 16.01.25 |
2'366 | |
Fortum Rg 12.02.2025 / 10:36:42 |
14.105 | -1.88% |
14.280 09:50 |
13.820 09:00 |
14.540 11.02.25 |
13.225 20.01.25 |
330'065 |
Huhtamaki Rg 12.02.2025 / 10:36:17 |
35.38 | 1.20% |
35.40 10:35 |
35.02 09:01 |
36.32 29.01.25 |
32.9 13.01.25 |
8'493 |
Kemira N 12.02.2025 / 10:35:57 |
20.88 | 4.09% |
20.92 09:41 |
20.18 09:00 |
21.86 10.02.25 |
19.51 08.01.25 |
28'088 |
Kesko-B N 12.02.2025 / 10:36:25 |
17.440 | -0.11% |
17.550 09:13 |
17.403 10:22 |
18.635 29.01.25 |
17.13 05.02.25 |
28'331 |
Kojamo Rg 12.02.2025 / 10:36:01 |
9.943 | 0.05% |
10.010 09:14 |
9.930 09:06 |
10.070 30.01.25 |
8.81 10.01.25 |
16'696 |
Kone-B Rg 12.02.2025 / 10:36:10 |
51.86 | 0.70% |
52.12 09:10 |
51.22 09:00 |
52.12 12.02.25 |
45.42 13.01.25 |
194'781 |
Konecranes Rg 12.02.2025 / 10:36:29 |
68.20 | 1.11% |
68.55 09:30 |
67.60 09:00 |
68.55 12.02.25 |
56.325 03.02.25 |
45'045 |
Mandatum Rg 12.02.2025 / 10:34:09 |
4.859 | -0.41% |
4.889 09:00 |
4.855 10:23 |
4.889 11.02.25 |
4.386 09.01.25 |
54'891 |
Metsa Board-B N 12.02.2025 / 10:35:37 |
4.124 | 1.23% |
4.186 09:37 |
4.080 09:02 |
4.834 31.01.25 |
4.028 11.02.25 |
48'299 |
Metso Rg 12.02.2025 / 10:36:35 |
9.770 | 0.18% |
9.827 09:47 |
9.710 09:01 |
9.926 24.01.25 |
8.598 13.01.25 |
91'340 |
Neste Rg 12.02.2025 / 10:36:36 |
11.495 | -0.86% |
11.735 09:11 |
11.490 10:35 |
13.315 08.01.25 |
11.3975 10.02.25 |
193'857 |
Nokia N 12.02.2025 / 10:36:41 |
4.733 | 0.97% |
4.775 09:00 |
4.717 09:10 |
4.782 10.02.25 |
4.26 02.01.25 |
2'464'083 |
Nordea Bk Rg 12.02.2025 / 10:36:14 |
11.760 | -0.13% |
11.820 09:06 |
11.725 09:28 |
11.820 12.02.25 |
10.455 02.01.25 |
338'480 |
Orion-B Rg 12.02.2025 / 10:36:24 |
51.96 | -0.06% |
52.10 09:56 |
51.80 09:40 |
53.10 31.01.25 |
42.82 02.01.25 |
16'498 |
Outokumpu N 12.02.2025 / 10:36:31 |
3.200 | 0.91% |
3.213 10:04 |
3.167 09:03 |
3.226 07.02.25 |
2.854 08.01.25 |
142'508 |
Qt Group Rg 12.02.2025 / 10:35:39 |
79.48 | 0.95% |
79.85 09:10 |
79.20 09:08 |
80.90 07.02.25 |
63.2 03.01.25 |
8'310 |
Sampo Rg-A 12.02.2025 / 10:35:55 |
8.024 | -0.84% |
8.116 09:00 |
8.022 10:35 |
41.27 07.02.25 |
8.022 12.02.25 |
187'252 |
Stora Enso-R N 12.02.2025 / 10:36:48 |
9.980 | 1.84% |
10.035 09:27 |
9.754 09:00 |
10.870 06.02.25 |
9.534 13.01.25 |
490'884 |
TietoEVRY N 12.02.2025 / 10:34:19 |
18.790 | 0.86% |
18.870 09:44 |
18.670 09:00 |
18.870 12.02.25 |
17.14 14.01.25 |
20'273 |
Upm-Kymmene Corp Rg 12.02.2025 / 10:36:48 |
27.75 | 2.34% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
312'384 |
Valmet Corporat Rg 12.02.2025 / 10:36:45 |
26.93 | 1.28% |
27.07 09:37 |
26.63 09:00 |
27.23 30.01.25 |
23.51 02.01.25 |
46'555 |