×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 12.02.2025 - 10:51:45
  • 14'805.19
  • 0.36%
  • 53.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nokia N
12.02.2025 / 10:36:41
4.733 0.97% 0.05 4.733 4.734 2'464'083
Stora Enso-R N
12.02.2025 / 10:36:48
9.980 1.84% 0.18 9.976 9.982 490'884
Nordea Bk Rg
12.02.2025 / 10:36:14
11.760 -0.13% -0.02 11.760 11.765 338'480
Fortum Rg
12.02.2025 / 10:36:42
14.105 -1.88% -0.27 14.095 14.110 330'065
Upm-Kymmene Corp Rg
12.02.2025 / 10:36:48
27.75 2.34% 0.64 27.75 27.76 312'384
Kone-B Rg
12.02.2025 / 10:36:10
51.86 0.70% 0.36 51.84 51.88 194'781
Neste Rg
12.02.2025 / 10:36:36
11.495 -0.86% -0.10 11.490 11.500 193'857
Sampo Rg-A
12.02.2025 / 10:35:55
8.024 -0.84% -0.07 8.022 8.028 187'252
Outokumpu N
12.02.2025 / 10:36:31
3.200 0.91% 0.03 3.199 3.201 142'508
Waertsilae Rg
12.02.2025 / 10:36:37
19.010 1.22% 0.23 19.000 19.015 100'026
Metso Rg
12.02.2025 / 10:36:35
9.770 0.18% 0.02 9.766 9.770 91'340
Mandatum Rg
12.02.2025 / 10:34:09
4.859 -0.41% -0.02 4.858 4.863 54'891
Metsa Board-B N
12.02.2025 / 10:35:37
4.124 1.23% 0.05 4.122 4.128 48'299
Valmet Corporat Rg
12.02.2025 / 10:36:45
26.93 1.28% 0.34 26.91 26.94 46'555
Konecranes Rg
12.02.2025 / 10:36:29
68.20 1.11% 0.75 68.20 68.25 45'045
Cargotec Rg-B
12.02.2025 / 10:34:46
50.58 -0.05% -0.03 50.41 50.64 39'074
Kesko-B N
12.02.2025 / 10:36:25
17.440 -0.11% -0.02 17.415 17.440 28'331
Kemira N
12.02.2025 / 10:35:57
20.88 4.09% 0.82 20.86 20.90 28'088
TietoEVRY N
12.02.2025 / 10:34:19
18.790 0.86% 0.16 18.770 18.790 20'273
Elisa-A Rg
12.02.2025 / 10:35:41
41.92 -0.24% -0.10 41.90 41.92 16'730
Kojamo Rg
12.02.2025 / 10:36:01
9.943 0.05% 0.01 9.935 9.950 16'696
Orion-B Rg
12.02.2025 / 10:36:24
51.96 -0.06% -0.03 51.94 51.98 16'498
Huhtamaki Rg
12.02.2025 / 10:36:17
35.38 1.20% 0.42 35.36 35.40 8'493
Qt Group Rg
12.02.2025 / 10:35:39
79.48 0.95% 0.75 79.45 79.50 8'310
Fiskars N
12.02.2025 / 10:34:33
15.700 0.77% 0.12 15.680 15.700 2'366
14'804.70
0.36%
50.58
-0.05%
41.92
-0.24%
15.700
0.77%
14.105
-1.88%
35.38
1.20%
20.88
4.09%
17.440
-0.11%
9.943
0.05%
51.86
0.70%
68.20
1.11%
4.859
-0.41%
4.124
1.23%
9.770
0.18%
11.495
-0.86%
4.733
0.97%
11.760
-0.13%
51.96
-0.06%
3.200
0.91%
79.48
0.95%
8.024
-0.84%
9.980
1.84%
18.790
0.86%
27.75
2.34%
26.93
1.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Finland 25
12.02.2025 / 10:51:48
14'804.70 7.75% 2.60% 2.59% 5.00% 7.56% 6.84% -10.97%
Cargotec Rg-B
12.02.2025 / 10:34:46
50.58 -0.74% 668.93% 7.07% 5.89% -4.78% 65.16% 154.10%
Elisa-A Rg
12.02.2025 / 10:35:41
41.92 0.67% 0.36% -0.90% -0.19% -3.01% 1.77% -19.07%
Fiskars N
12.02.2025 / 10:34:33
15.700 5.13% -13.20% 4.39% 8.13% 3.97% -3.09% -33.42%
Fortum Rg
12.02.2025 / 10:36:42
14.105 6.09% 10.07% 0.21% 2.69% 0.64% 29.40% -41.80%
Huhtamaki Rg
12.02.2025 / 10:36:17
35.38 2.37% -4.82% 2.25% 5.42% 5.39% -5.58% -5.26%
Kemira N
12.02.2025 / 10:35:57
20.88 2.87% 19.65% -0.48% 3.16% 11.75% 26.13% 57.09%
Kesko-B N
12.02.2025 / 10:36:25
17.440 -4.34% -2.57% -0.09% -0.29% -8.16% 1.34% -35.09%
Kojamo Rg
12.02.2025 / 10:36:01
9.943 5.86% -16.56% -0.18% 5.66% 6.34% -4.21% -51.67%
Kone-B Rg
12.02.2025 / 10:36:10
51.86 9.64% 14.04% 5.15% 12.64% 6.23% 13.93% -8.59%
Konecranes Rg
12.02.2025 / 10:36:29
68.20 10.57% 65.44% 17.08% 12.31% 9.47% 46.35% 99.85%
Mandatum Rg
12.02.2025 / 10:34:09
4.859 8.83% 19.88% 2.47% 7.26% 15.91% 21.35% 0.00%
Metsa Board-B N
12.02.2025 / 10:35:37
4.124 -3.87% -43.14% -8.40% -4.67% -7.01% -37.61% -57.67%
Metso Rg
12.02.2025 / 10:36:35
9.770 8.36% 6.35% 5.53% 10.63% 21.68% 4.22% 8.12%
Neste Rg
12.02.2025 / 10:36:36
11.495 -3.98% -64.00% -2.58% -12.32% -17.80% -58.20% -69.46%
Nokia N
12.02.2025 / 10:36:41
4.733 9.94% 53.60% 3.63% 5.34% 17.47% 45.68% -6.31%
Nordea Bk Rg
12.02.2025 / 10:36:14
11.760 12.25% 4.89% 4.44% 5.23% 10.63% 9.50% 11.40%
Orion-B Rg
12.02.2025 / 10:36:24
51.96 21.56% 32.39% -0.80% 18.44% 16.87% 31.05% 50.13%
Outokumpu N
12.02.2025 / 10:36:31
3.200 9.34% -29.24% 4.22% 6.81% 0.00% -21.45% -45.81%
Qt Group Rg
12.02.2025 / 10:35:39
79.48 17.24% 22.05% 0.03% 7.54% 19.51% 18.58% -22.05%
Sampo Rg-A
12.02.2025 / 10:35:55
8.024 -79.40% -79.54% -79.64% -79.66% -79.88% -80.15% -80.28%
Stora Enso-R N
12.02.2025 / 10:36:48
9.980 0.69% -21.55% -3.81% 0.91% 5.03% -7.38% -47.62%
TietoEVRY N
12.02.2025 / 10:34:19
18.790 9.46% -13.51% 2.31% 8.68% 13.53% -11.20% -29.62%
Upm-Kymmene Corp Rg
12.02.2025 / 10:36:48
27.75 2.01% -20.39% 1.61% 3.35% 9.21% -2.75% -18.08%
Valmet Corporat Rg
12.02.2025 / 10:36:45
26.93 13.73% 1.84% 3.86% 9.78% 24.22% 5.87% -18.29%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Finland 25
12.02.2025 / 10:51:48
14'804.70 0.36% 14'859.16
09:41
14'751.40
09:00
14'859.16
12.02.25
13740.0237
02.01.25
Cargotec Rg-B
12.02.2025 / 10:34:46
50.58 -0.05% 52.35
09:14
48.51
09:00
53.15
08.01.25
45.095
03.02.25
39'074
Elisa-A Rg
12.02.2025 / 10:35:41
41.92 -0.24% 42.10
09:44
41.91
10:32
43.90
30.01.25
41.02
03.02.25
16'730
Fiskars N
12.02.2025 / 10:34:33
15.700 0.77% 15.710
09:56
15.680
10:24
14.46
16.01.25
2'366
Fortum Rg
12.02.2025 / 10:36:42
14.105 -1.88% 14.280
09:50
13.820
09:00
14.540
11.02.25
13.225
20.01.25
330'065
Huhtamaki Rg
12.02.2025 / 10:36:17
35.38 1.20% 35.40
10:35
35.02
09:01
36.32
29.01.25
32.9
13.01.25
8'493
Kemira N
12.02.2025 / 10:35:57
20.88 4.09% 20.92
09:41
20.18
09:00
21.86
10.02.25
19.51
08.01.25
28'088
Kesko-B N
12.02.2025 / 10:36:25
17.440 -0.11% 17.550
09:13
17.403
10:22
18.635
29.01.25
17.13
05.02.25
28'331
Kojamo Rg
12.02.2025 / 10:36:01
9.943 0.05% 10.010
09:14
9.930
09:06
10.070
30.01.25
8.81
10.01.25
16'696
Kone-B Rg
12.02.2025 / 10:36:10
51.86 0.70% 52.12
09:10
51.22
09:00
52.12
12.02.25
45.42
13.01.25
194'781
Konecranes Rg
12.02.2025 / 10:36:29
68.20 1.11% 68.55
09:30
67.60
09:00
68.55
12.02.25
56.325
03.02.25
45'045
Mandatum Rg
12.02.2025 / 10:34:09
4.859 -0.41% 4.889
09:00
4.855
10:23
4.889
11.02.25
4.386
09.01.25
54'891
Metsa Board-B N
12.02.2025 / 10:35:37
4.124 1.23% 4.186
09:37
4.080
09:02
4.834
31.01.25
4.028
11.02.25
48'299
Metso Rg
12.02.2025 / 10:36:35
9.770 0.18% 9.827
09:47
9.710
09:01
9.926
24.01.25
8.598
13.01.25
91'340
Neste Rg
12.02.2025 / 10:36:36
11.495 -0.86% 11.735
09:11
11.490
10:35
13.315
08.01.25
11.3975
10.02.25
193'857
Nokia N
12.02.2025 / 10:36:41
4.733 0.97% 4.775
09:00
4.717
09:10
4.782
10.02.25
4.26
02.01.25
2'464'083
Nordea Bk Rg
12.02.2025 / 10:36:14
11.760 -0.13% 11.820
09:06
11.725
09:28
11.820
12.02.25
10.455
02.01.25
338'480
Orion-B Rg
12.02.2025 / 10:36:24
51.96 -0.06% 52.10
09:56
51.80
09:40
53.10
31.01.25
42.82
02.01.25
16'498
Outokumpu N
12.02.2025 / 10:36:31
3.200 0.91% 3.213
10:04
3.167
09:03
3.226
07.02.25
2.854
08.01.25
142'508
Qt Group Rg
12.02.2025 / 10:35:39
79.48 0.95% 79.85
09:10
79.20
09:08
80.90
07.02.25
63.2
03.01.25
8'310
Sampo Rg-A
12.02.2025 / 10:35:55
8.024 -0.84% 8.116
09:00
8.022
10:35
41.27
07.02.25
8.022
12.02.25
187'252
Stora Enso-R N
12.02.2025 / 10:36:48
9.980 1.84% 10.035
09:27
9.754
09:00
10.870
06.02.25
9.534
13.01.25
490'884
TietoEVRY N
12.02.2025 / 10:34:19
18.790 0.86% 18.870
09:44
18.670
09:00
18.870
12.02.25
17.14
14.01.25
20'273
Upm-Kymmene Corp Rg
12.02.2025 / 10:36:48
27.75 2.34% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
312'384
Valmet Corporat Rg
12.02.2025 / 10:36:45
26.93 1.28% 27.07
09:37
26.63
09:00
27.23
30.01.25
23.51
02.01.25
46'555

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
10:36 / 12.02.25
12'712.57 0.15%
Eurozone 50
10:51 / 12.02.25
546.78 0.29%
L&S Dax
10:51 / 12.02.25
22'114.50 0.08%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
10:36 / 12.02.25
12.974 -1.17%
EUR/CHF
10:51 / 12.02.25
0.9447 -0.18%
USD/CHF
10:51 / 12.02.25
0.9107 -0.32%
Gold 1 Uz
10:51 / 12.02.25
2'887.40 -0.38%
Rohöl Brent
10:51 / 12.02.25
76.22 -0.83%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
10:36 / 12.02.25
12'712.57 0.15%

Top 5zur Gesamtübersicht

ABB N
10:36 / 12.02.25
50.66 0.12%
Alcon N
10:36 / 12.02.25
81.20 -1.12%
Richemont N
10:36 / 12.02.25
179.95 0.53%
Geberit N
10:35 / 12.02.25
515.00 0.63%
Givaudan N
10:36 / 12.02.25
3'839.00 0.26%
Holcim N
10:35 / 12.02.25
96.64 0.56%
Kühne + Nagel N
10:34 / 12.02.25
209.00 -0.24%
Logitech N
10:35 / 12.02.25
91.38 0.09%
Lonza N
10:36 / 12.02.25
599.20 -1.58%
Nestlé N
10:36 / 12.02.25
78.58 0.49%
Novartis N
10:36 / 12.02.25
97.52 -0.53%
Partners N
10:35 / 12.02.25
1'409.50 0.04%
Roche GS
10:36 / 12.02.25