Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.07.2025 - 17:30:03
- 15'400.81
- 0.15%
- 22.68
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Nokia N 07.07.2025 / 17:25:00 |
4.413 | 0.66% | 0.03 | 4.412 | 4.412 | 4'585'002 | |
Nordea Bk Rg 07.07.2025 / 17:25:00 |
12.655 | 1.22% | 0.15 | 12.665 | 12.665 | 1'507'956 | |
Stora Enso-R N 07.07.2025 / 17:25:00 |
9.107 | -1.72% | -0.16 | 9.100 | 9.100 | 1'012'248 | |
Upm-Kymmene Corp Rg 07.07.2025 / 17:25:00 |
23.47 | -0.82% | -0.20 | 23.42 | 23.42 | 967'583 | |
Sampo Rg-A 07.07.2025 / 17:25:00 |
9.260 | 0.29% | 0.03 | 9.288 | 9.288 | 711'103 | |
Outokumpu N 07.07.2025 / 17:25:00 |
3.532 | 1.61% | 0.06 | 3.524 | 3.538 | 423'928 | |
Neste Rg 07.07.2025 / 17:25:00 |
12.190 | -0.53% | -0.07 | 12.235 | 12.235 | 391'979 | |
Metso Rg 07.07.2025 / 17:25:00 |
11.165 | 0.22% | 0.03 | 11.185 | 11.185 | 334'037 | |
Mandatum Rg 07.07.2025 / 17:25:00 |
5.608 | 0.07% | 0.00 | 5.608 | 5.642 | 299'799 | |
Kone-B Rg 07.07.2025 / 17:25:00 |
54.92 | -0.51% | -0.28 | 55.00 | 55.00 | 259'214 | |
Waertsilae Rg 07.07.2025 / 17:24:45 |
19.925 | 0.00% | 0.00 | 19.930 | 19.930 | 222'694 | |
Elisa-A Rg 07.07.2025 / 17:25:00 |
47.32 | -0.17% | -0.08 | 47.30 | 47.34 | 214'827 | |
Valmet Corporat Rg 07.07.2025 / 17:25:00 |
26.03 | -0.61% | -0.16 | 25.97 | 26.04 | 151'329 | |
Fortum Rg 07.07.2025 / 17:25:00 |
15.610 | -0.45% | -0.07 | 15.585 | 15.620 | 150'100 | |
Huhtamaki Rg 07.07.2025 / 17:25:00 |
30.86 | -1.18% | -0.37 | 30.88 | 30.88 | 133'997 | |
TietoEVRY N 07.07.2025 / 17:25:00 |
16.060 | -1.47% | -0.24 | 15.760 | 16.390 | 96'299 | |
Kemira N 07.07.2025 / 17:25:00 |
19.130 | -2.05% | -0.40 | 19.090 | 19.090 | 88'465 | |
Kesko-B N 07.07.2025 / 17:25:00 |
21.28 | -0.37% | -0.08 | 21.18 | 21.28 | 82'403 | |
Kojamo Rg 07.07.2025 / 17:25:00 |
11.000 | -2.31% | -0.26 | 11.000 | 11.070 | 60'627 | |
Konecranes Rg 07.07.2025 / 17:25:00 |
67.55 | 1.50% | 1.00 | 67.50 | 67.60 | 56'941 | |
Qt Group Rg 07.07.2025 / 17:25:00 |
60.50 | -1.55% | -0.95 | 60.30 | 60.30 | 37'759 | |
Orion-B Rg 07.07.2025 / 17:25:00 |
63.10 | 0.16% | 0.10 | 63.40 | 63.40 | 36'737 | |
Hiab Rg-B 07.07.2025 / 17:25:00 |
52.03 | -0.14% | -0.08 | 51.90 | 51.90 | 15'767 | |
Kalmar Rg-B 07.07.2025 / 17:25:00 |
37.14 | 0.76% | 0.28 | 36.96 | 37.18 | 14'876 | |
Vaisala-A Rg 07.07.2025 / 17:25:00 |
50.45 | -0.69% | -0.35 | 49.35 | 51.50 | 2'952 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Finland 25 07.07.2025 / 17:30:03 |
15'400.81 | 12.09% | 6.96% | 0.52% | -0.22% | 12.35% | 7.46% | 7.42% |
Elisa-A Rg 07.07.2025 / 17:25:00 |
47.32 | 13.56% | 13.21% | 0.75% | 1.96% | 5.65% | 11.08% | -12.87% |
Fortum Rg 07.07.2025 / 17:25:00 |
15.610 | 15.72% | 20.06% | -1.76% | 0.68% | 18.12% | 12.42% | 14.89% |
Hiab Rg-B 07.07.2025 / 17:25:00 |
52.03 | 2.20% | 691.64% | 1.46% | -0.53% | 36.62% | 19.93% | 302.01% |
Huhtamaki Rg 07.07.2025 / 17:25:00 |
30.86 | -8.55% | -14.97% | 1.98% | -3.62% | -4.64% | -21.44% | -17.25% |
Kalmar Rg-B 07.07.2025 / 17:25:00 |
37.14 | 16.08% | 0.00% | 3.05% | 12.75% | 42.85% | 29.59% | 0.00% |
Kemira N 07.07.2025 / 17:25:00 |
19.130 | 0.15% | 16.49% | -2.55% | -1.09% | -1.49% | -16.46% | 65.58% |
Kesko-B N 07.07.2025 / 17:25:00 |
21.28 | 17.03% | 19.20% | 2.06% | 2.50% | 10.83% | 27.69% | -6.77% |
Kojamo Rg 07.07.2025 / 17:25:00 |
11.000 | 19.95% | -5.46% | -0.09% | -1.52% | 18.09% | 12.53% | -21.70% |
Kone-B Rg 07.07.2025 / 17:25:00 |
54.92 | 17.52% | 22.23% | -1.67% | -0.47% | 8.24% | 17.33% | 18.76% |
Konecranes Rg 07.07.2025 / 17:25:00 |
67.55 | 9.10% | 63.23% | 0.00% | -2.88% | 27.45% | 24.29% | 194.08% |
Mandatum Rg 07.07.2025 / 17:25:00 |
5.608 | 25.01% | 37.69% | 0.81% | 1.67% | -3.91% | 36.10% | 0.00% |
Metso Rg 07.07.2025 / 17:25:00 |
11.165 | 23.78% | 21.48% | 2.01% | 3.09% | 31.08% | 12.51% | 54.77% |
Neste Rg 07.07.2025 / 17:25:00 |
12.190 | 1.49% | -61.95% | 5.59% | 23.31% | 62.40% | -29.62% | -71.99% |
Nokia N 07.07.2025 / 17:25:00 |
4.413 | 2.81% | 43.64% | 0.23% | -7.08% | -0.50% | 21.29% | -1.47% |
Nordea Bk Rg 07.07.2025 / 17:25:00 |
12.655 | 19.18% | 11.37% | 0.64% | -0.35% | 15.84% | 15.05% | 47.66% |
Orion-B Rg 07.07.2025 / 17:25:00 |
63.10 | 47.30% | 60.43% | -0.86% | 1.00% | 28.67% | 52.31% | 47.44% |
Outokumpu N 07.07.2025 / 17:25:00 |
3.532 | 19.86% | -22.44% | 1.06% | 2.56% | 11.07% | 2.70% | -10.69% |
Qt Group Rg 07.07.2025 / 17:25:00 |
60.50 | -8.49% | -4.73% | 5.03% | 5.40% | -12.45% | -23.95% | -11.68% |
Sampo Rg-A 07.07.2025 / 17:25:00 |
9.260 | 17.50% | 16.73% | 1.71% | -0.93% | 7.35% | 16.60% | 19.97% |
Stora Enso-R N 07.07.2025 / 17:25:00 |
9.107 | -4.80% | -25.83% | -1.57% | 4.87% | 19.11% | -27.88% | -39.58% |
TietoEVRY N 07.07.2025 / 17:25:00 |
16.060 | -4.23% | -24.33% | -0.37% | 0.44% | 3.41% | -12.43% | -31.11% |
Upm-Kymmene Corp Rg 07.07.2025 / 17:25:00 |
23.47 | -10.99% | -30.53% | 1.34% | -1.45% | 1.40% | -25.46% | -20.45% |
Vaisala-A Rg 07.07.2025 / 17:25:00 |
50.45 | 5.18% | 28.93% | 2.02% | 1.56% | 15.31% | 26.05% | 23.60% |
Valmet Corporat Rg 07.07.2025 / 17:25:00 |
26.03 | 12.02% | 0.31% | -0.95% | -7.40% | 12.30% | -2.20% | 9.40% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 07.07.2025 / 17:30:03 |
15'400.81 | 0.15% |
15'423.87 16:00 |
15'335.10 09:01 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
Elisa-A Rg 07.07.2025 / 17:25:00 |
47.32 | -0.17% |
47.62 09:28 |
47.24 16:18 |
48.16 02.07.25 |
41.02 03.02.25 |
214'827 |
Fortum Rg 07.07.2025 / 17:25:00 |
15.610 | -0.45% |
15.700 11:53 |
15.565 15:36 |
16.215 16.06.25 |
12.25 09.04.25 |
150'100 |
Hiab Rg-B 07.07.2025 / 17:25:00 |
52.03 | -0.14% |
52.20 16:01 |
51.75 14:42 |
54.25 16.06.25 |
34.42 09.04.25 |
15'767 |
Huhtamaki Rg 07.07.2025 / 17:25:00 |
30.86 | -1.18% |
31.28 09:00 |
30.86 17:24 |
38.56 14.02.25 |
29.54 09.04.25 |
133'997 |
Kalmar Rg-B 07.07.2025 / 17:25:00 |
37.14 | 0.76% |
37.22 15:59 |
36.48 09:19 |
37.22 07.07.25 |
24.42 09.04.25 |
14'876 |
Kemira N 07.07.2025 / 17:25:00 |
19.130 | -2.05% |
19.380 09:45 |
19.090 15:53 |
22.48 11.03.25 |
16.97 25.04.25 |
88'465 |
Kesko-B N 07.07.2025 / 17:25:00 |
21.28 | -0.37% |
21.42 10:19 |
21.20 14:38 |
21.46 30.05.25 |
17.13 05.02.25 |
82'403 |
Kojamo Rg 07.07.2025 / 17:25:00 |
11.000 | -2.31% |
11.270 09:07 |
10.990 16:47 |
11.480 24.06.25 |
8.22 19.03.25 |
60'627 |
Kone-B Rg 07.07.2025 / 17:25:00 |
54.92 | -0.51% |
55.48 09:47 |
54.71 17:22 |
57.11 21.05.25 |
45.42 13.01.25 |
259'214 |
Konecranes Rg 07.07.2025 / 17:25:00 |
67.55 | 1.50% |
67.70 16:00 |
66.35 09:15 |
73.10 26.03.25 |
47.78 09.04.25 |
56'941 |
Mandatum Rg 07.07.2025 / 17:25:00 |
5.608 | 0.07% |
5.650 15:47 |
5.608 09:01 |
6.226 02.05.25 |
4.386 09.01.25 |
299'799 |
Metso Rg 07.07.2025 / 17:25:00 |
11.165 | 0.22% |
11.180 13:04 |
10.985 09:00 |
11.330 18.03.25 |
7.487 09.04.25 |
334'037 |
Neste Rg 07.07.2025 / 17:25:00 |
12.190 | -0.53% |
12.308 16:15 |
11.925 09:11 |
13.315 08.01.25 |
6.79 09.04.25 |
391'979 |
Nokia N 07.07.2025 / 17:25:00 |
4.413 | 0.66% |
4.429 15:40 |
4.366 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
4'585'002 |
Nordea Bk Rg 07.07.2025 / 17:25:00 |
12.655 | 1.22% |
12.668 15:49 |
12.515 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
1'507'956 |
Orion-B Rg 07.07.2025 / 17:25:00 |
63.10 | 0.16% |
63.30 12:59 |
62.68 15:32 |
64.28 23.06.25 |
42.82 02.01.25 |
36'737 |
Outokumpu N 07.07.2025 / 17:25:00 |
3.532 | 1.61% |
3.546 15:35 |
3.466 09:08 |
3.915 06.03.25 |
2.727 07.04.25 |
423'928 |
Qt Group Rg 07.07.2025 / 17:25:00 |
60.50 | -1.55% |
61.35 13:00 |
59.93 10:27 |
92.05 21.02.25 |
53.65 23.06.25 |
37'759 |
Sampo Rg-A 07.07.2025 / 17:25:00 |
9.260 | 0.29% |
9.289 15:54 |
9.208 09:01 |
9.289 07.07.25 |
7.922 07.04.25 |
711'103 |
Stora Enso-R N 07.07.2025 / 17:25:00 |
9.107 | -1.72% |
9.172 12:13 |
8.982 09:09 |
11.290 17.02.25 |
7.096 11.04.25 |
1'012'248 |
TietoEVRY N 07.07.2025 / 17:25:00 |
16.060 | -1.47% |
16.335 09:39 |
16.050 17:23 |
20.13 19.03.25 |
14.26 07.04.25 |
96'299 |
Upm-Kymmene Corp Rg 07.07.2025 / 17:25:00 |
23.47 | -0.82% |
23.59 16:00 |
23.35 09:00 |
30.07 17.02.25 |
21.82 09.04.25 |
967'583 |
Vaisala-A Rg 07.07.2025 / 17:25:00 |
50.45 | -0.69% |
51.40 09:53 |
50.20 16:53 |
54.80 13.02.25 |
39.7 09.04.25 |
2'952 |
Valmet Corporat Rg 07.07.2025 / 17:25:00 |
26.03 | -0.61% |
26.16 13:55 |
25.99 16:40 |
30.03 05.06.25 |
21.03 07.04.25 |
151'329 |