×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.10.2024 - 11:59:50
- 14'615.98
- -0.24%
- -34.98
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Nokia N 10.10.2024 / 11:44:43 |
4.091 | 0.28% | 0.01 | 4.090 | 4.092 | 1'070'710 | |
|
Nordea Bk Rg 10.10.2024 / 11:44:43 |
10.435 | 0.53% | 0.06 | 10.430 | 10.435 | 462'959 | |
|
Metso Rg 10.10.2024 / 11:42:39 |
9.340 | -1.77% | -0.17 | 9.340 | 9.344 | 132'927 | |
|
Waertsilae Rg 10.10.2024 / 11:44:10 |
20.10 | -1.13% | -0.23 | 20.09 | 20.10 | 125'072 | |
|
Upm-Kymmene Corp Rg 10.10.2024 / 11:43:48 |
29.45 | -0.93% | -0.28 | 29.45 | 29.46 | 106'281 | |
|
Stora Enso-R N 10.10.2024 / 11:44:03 |
11.925 | -0.17% | -0.02 | 11.925 | 11.930 | 106'114 | |
|
Fortum Rg 10.10.2024 / 11:44:05 |
13.980 | -0.53% | -0.08 | 13.980 | 13.985 | 101'362 | |
|
Outokumpu N 10.10.2024 / 11:44:43 |
3.372 | -1.29% | -0.04 | 3.371 | 3.375 | 82'281 | |
|
Valmet Corporat Rg 10.10.2024 / 11:43:45 |
27.60 | -1.71% | -0.48 | 27.59 | 27.62 | 67'464 | |
|
Neste Rg 10.10.2024 / 11:44:47 |
16.615 | 0.48% | 0.08 | 16.610 | 16.620 | 63'519 | |
|
Kone-B Rg 10.10.2024 / 11:43:41 |
51.96 | 0.04% | 0.02 | 51.94 | 51.96 | 53'068 | |
|
Sampo Rg-A 10.10.2024 / 11:44:52 |
40.80 | 0.17% | 0.07 | 40.79 | 40.81 | 50'428 | |
|
Mandatum Rg 10.10.2024 / 11:43:14 |
4.365 | 0.39% | 0.02 | 4.363 | 4.366 | 29'477 | |
|
TietoEVRY N 10.10.2024 / 11:42:26 |
17.140 | -0.92% | -0.16 | 17.130 | 17.140 | 28'359 | |
|
Elisa-A Rg 10.10.2024 / 11:44:43 |
47.74 | -0.10% | -0.05 | 47.76 | 47.80 | 25'261 | |
|
Metsa Board-B N 10.10.2024 / 11:33:49 |
6.050 | 0.08% | 0.01 | 6.040 | 6.050 | 23'132 | |
|
Konecranes Rg 10.10.2024 / 11:44:52 |
65.95 | -2.22% | -1.50 | 65.90 | 66.00 | 22'795 | |
|
Kojamo Rg 10.10.2024 / 11:44:27 |
9.458 | -1.59% | -0.15 | 9.450 | 9.465 | 20'495 | |
|
Kesko-B N 10.10.2024 / 11:40:15 |
18.730 | -0.27% | -0.05 | 18.725 | 18.735 | 15'092 | |
|
Kemira N 10.10.2024 / 11:32:58 |
22.04 | -1.17% | -0.26 | 22.02 | 22.04 | 13'061 | |
|
Orion-B Rg 10.10.2024 / 11:41:29 |
48.20 | -0.70% | -0.34 | 48.19 | 48.22 | 9'366 | |
|
Huhtamaki Rg 10.10.2024 / 11:42:54 |
33.83 | -0.44% | -0.15 | 33.82 | 33.88 | 7'003 | |
|
Cargotec Rg-B 10.10.2024 / 11:40:04 |
51.27 | -2.18% | -1.14 | 51.21 | 51.29 | 4'564 | |
|
Qt Group Rg 10.10.2024 / 11:42:04 |
88.43 | 0.77% | 0.68 | 88.35 | 88.60 | 891 | |
|
Fiskars N 10.10.2024 / 10:35:09 |
15.140 | 1.47% | 0.22 | 15.080 | 15.160 | 45 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 10.10.2024 / 11:59:52 |
14'616.06 | 1.66% | -4.28% | -0.04% | 3.50% | 3.42% | 6.44% | -13.14% |
|
Cargotec Rg-B 10.10.2024 / 11:40:04 |
51.27 | 696.35% | 914.71% | -1.74% | 13.37% | 17.86% | 152.81% | 145.02% |
|
Elisa-A Rg 10.10.2024 / 11:44:43 |
47.74 | 14.14% | -3.38% | 0.80% | 2.89% | 12.54% | 7.18% | -11.43% |
|
Fiskars N 10.10.2024 / 10:35:09 |
15.140 | -16.88% | -3.37% | 0.26% | -4.54% | -9.01% | -7.40% | -24.03% |
|
Fortum Rg 10.10.2024 / 11:44:05 |
13.980 | 7.62% | -9.56% | 0.22% | -0.67% | 0.43% | 22.42% | -47.04% |
|
Huhtamaki Rg 10.10.2024 / 11:42:54 |
33.83 | -7.49% | 6.05% | -1.08% | -1.02% | -15.47% | 8.22% | -13.97% |
|
Kemira N 10.10.2024 / 11:32:58 |
22.04 | 33.02% | 55.18% | -0.63% | 5.86% | 6.27% | 36.98% | 65.92% |
|
Kesko-B N 10.10.2024 / 11:40:15 |
18.730 | 4.80% | -8.92% | -0.72% | 2.35% | 12.11% | 16.12% | -36.23% |
|
Kojamo Rg 10.10.2024 / 11:44:27 |
9.458 | -19.31% | -30.61% | -7.78% | -7.37% | -0.13% | 15.62% | -47.02% |
|
Kone-B Rg 10.10.2024 / 11:43:41 |
51.96 | 15.01% | 7.54% | -0.99% | 4.25% | 9.50% | 30.98% | -13.66% |
|
Konecranes Rg 10.10.2024 / 11:44:52 |
65.95 | 65.44% | 133.31% | -1.79% | 15.50% | 19.47% | 100.27% | 96.99% |
|
Mandatum Rg 10.10.2024 / 11:43:14 |
4.365 | 6.83% | 0.00% | 0.02% | 1.72% | 5.33% | 14.87% | 0.00% |
|
Metsa Board-B N 10.10.2024 / 11:33:49 |
6.050 | -15.63% | -31.03% | -3.39% | -0.17% | -16.15% | -24.89% | -25.19% |
|
Metso Rg 10.10.2024 / 11:42:39 |
9.340 | 3.69% | -1.08% | -1.21% | 10.94% | -6.65% | -3.61% | 18.64% |
|
Neste Rg 10.10.2024 / 11:44:47 |
16.615 | -48.67% | -61.56% | -1.01% | 6.23% | -6.24% | -47.19% | -65.28% |
|
Nokia N 10.10.2024 / 11:44:43 |
4.091 | 33.65% | -5.73% | 3.78% | 8.26% | 20.38% | 19.40% | -19.63% |
|
Nordea Bk Rg 10.10.2024 / 11:44:43 |
10.435 | -7.54% | 3.49% | 1.02% | 0.55% | -1.88% | -2.35% | -0.46% |
|
Orion-B Rg 10.10.2024 / 11:41:29 |
48.20 | 23.61% | -5.27% | 1.73% | 2.21% | 20.59% | 22.43% | 39.76% |
|
Outokumpu N 10.10.2024 / 11:44:43 |
3.372 | -23.78% | -28.02% | -5.17% | 5.77% | -0.46% | -14.52% | -34.55% |
|
Qt Group Rg 10.10.2024 / 11:42:04 |
88.43 | 36.05% | 96.18% | -3.04% | -0.42% | 14.02% | 75.59% | -40.79% |
|
Sampo Rg-A 10.10.2024 / 11:44:52 |
40.80 | 2.98% | -8.29% | -1.38% | -1.22% | 3.55% | 9.06% | -0.70% |
|
Stora Enso-R N 10.10.2024 / 11:44:03 |
11.925 | -4.38% | -9.16% | 0.51% | 8.71% | -5.81% | -3.52% | -18.04% |
|
TietoEVRY N 10.10.2024 / 11:42:26 |
17.140 | -19.68% | -34.86% | -3.33% | -7.80% | -8.27% | -19.53% | -33.72% |
|
Upm-Kymmene Corp Rg 10.10.2024 / 11:43:48 |
29.45 | -12.73% | -14.90% | -0.88% | 1.38% | -5.28% | -11.56% | -4.85% |
|
Valmet Corporat Rg 10.10.2024 / 11:43:45 |
27.60 | 7.55% | 11.30% | -1.22% | 15.02% | 5.10% | 24.16% | -12.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 10.10.2024 / 11:59:52 |
14'616.06 | -0.24% |
14'700.56 09:08 |
14'606.27 11:25 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Cargotec Rg-B 10.10.2024 / 11:40:04 |
51.27 | -2.18% |
52.17 09:05 |
50.98 11:09 |
53.83 27.09.24 |
41.54 05.08.24 |
4'564 |
|
Elisa-A Rg 10.10.2024 / 11:44:43 |
47.74 | -0.10% |
48.06 09:16 |
47.68 11:08 |
49.08 26.09.24 |
40.17 16.04.24 |
25'261 |
|
Fiskars N 10.10.2024 / 10:35:09 |
15.140 | 1.47% |
15.160 09:51 |
15.140 10:35 |
18.460 11.01.24 |
14.77 18.09.24 |
45 |
|
Fortum Rg 10.10.2024 / 11:44:05 |
13.980 | -0.53% |
14.075 09:00 |
13.955 11:09 |
15.010 26.09.24 |
10.825 15.02.24 |
101'362 |
|
Huhtamaki Rg 10.10.2024 / 11:42:54 |
33.83 | -0.44% |
34.11 09:02 |
33.76 09:31 |
40.18 22.07.24 |
33.74 08.10.24 |
7'003 |
|
Kemira N 10.10.2024 / 11:32:58 |
22.04 | -1.17% |
22.34 09:03 |
21.98 11:17 |
24.58 11.06.24 |
15.96 13.02.24 |
13'061 |
|
Kesko-B N 10.10.2024 / 11:40:15 |
18.730 | -0.27% |
18.780 09:02 |
18.665 11:04 |
19.360 01.10.24 |
15.625 25.04.24 |
15'092 |
|
Kojamo Rg 10.10.2024 / 11:44:27 |
9.458 | -1.59% |
9.608 09:16 |
9.440 11:05 |
12.010 02.01.24 |
8.965 16.08.24 |
20'495 |
|
Kone-B Rg 10.10.2024 / 11:43:41 |
51.96 | 0.04% |
52.58 09:02 |
51.84 11:21 |
54.78 30.09.24 |
41.335 11.03.24 |
53'068 |
|
Konecranes Rg 10.10.2024 / 11:44:52 |
65.95 | -2.22% |
67.25 10:07 |
65.83 11:32 |
68.65 26.09.24 |
38.09 05.01.24 |
22'795 |
|
Mandatum Rg 10.10.2024 / 11:43:14 |
4.365 | 0.39% |
4.369 11:06 |
4.344 09:44 |
4.758 08.05.24 |
3.83 13.02.24 |
29'477 |
|
Metsa Board-B N 10.10.2024 / 11:33:49 |
6.050 | 0.08% |
6.063 09:00 |
6.000 10:03 |
8.100 21.05.24 |
5.87 05.08.24 |
23'132 |
|
Metso Rg 10.10.2024 / 11:42:39 |
9.340 | -1.77% |
9.488 09:01 |
9.306 10:39 |
11.945 22.05.24 |
8.254 10.09.24 |
132'927 |
|
Neste Rg 10.10.2024 / 11:44:47 |
16.615 | 0.48% |
16.755 10:28 |
16.535 09:28 |
33.61 29.01.24 |
15.4725 13.09.24 |
63'519 |
|
Nokia N 10.10.2024 / 11:44:43 |
4.091 | 0.28% |
4.094 09:37 |
4.074 10:18 |
4.116 29.08.24 |
3.007 02.01.24 |
1'070'710 |
|
Nordea Bk Rg 10.10.2024 / 11:44:43 |
10.435 | 0.53% |
10.465 09:09 |
10.405 09:45 |
11.793 12.06.24 |
9.78 05.08.24 |
462'959 |
|
Orion-B Rg 10.10.2024 / 11:41:29 |
48.20 | -0.70% |
48.81 09:06 |
48.15 11:35 |
50.16 26.09.24 |
31.86 19.04.24 |
9'366 |
|
Outokumpu N 10.10.2024 / 11:44:43 |
3.372 | -1.29% |
3.429 09:07 |
3.361 10:42 |
4.475 02.01.24 |
3.089 05.08.24 |
82'281 |
|
Qt Group Rg 10.10.2024 / 11:42:04 |
88.43 | 0.77% |
88.48 11:41 |
86.85 09:10 |
97.05 02.09.24 |
58.46 05.01.24 |
891 |
|
Sampo Rg-A 10.10.2024 / 11:44:52 |
40.80 | 0.17% |
40.96 09:14 |
40.73 09:00 |
42.38 27.09.24 |
37.38 02.05.24 |
50'428 |
|
Stora Enso-R N 10.10.2024 / 11:44:03 |
11.925 | -0.17% |
11.960 09:15 |
11.840 10:02 |
14.220 15.05.24 |
10.315 05.08.24 |
106'114 |
|
TietoEVRY N 10.10.2024 / 11:42:26 |
17.140 | -0.92% |
17.300 09:01 |
17.085 10:46 |
22.34 15.01.24 |
17 08.10.24 |
28'359 |
|
Upm-Kymmene Corp Rg 10.10.2024 / 11:43:48 |
29.45 | -0.93% |
29.72 09:39 |
29.39 10:14 |
35.73 23.05.24 |
27.94 05.08.24 |
106'281 |
|
Valmet Corporat Rg 10.10.2024 / 11:43:45 |
27.60 | -1.71% |
28.06 09:06 |
27.46 11:15 |
30.10 26.09.24 |
22.82 25.04.24 |
67'464 |