×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.02.2025 - 11:58:19
- 14'780.01
- 0.19%
- 28.61
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 12.02.2025 / 11:58:21 |
14'780.79 | 0.20% | 29.39 | 0 | |||
|
Cargotec Rg-B 12.02.2025 / 11:42:30 |
49.68 | -1.82% | -0.92 | 49.58 | 49.79 | 50'870 | |
|
Elisa-A Rg 12.02.2025 / 11:41:16 |
41.90 | -0.29% | -0.12 | 41.86 | 41.90 | 26'104 | |
|
Fiskars N 12.02.2025 / 11:21:21 |
15.700 | 0.77% | 0.12 | 15.640 | 15.680 | 2'506 | |
|
Fortum Rg 12.02.2025 / 11:43:06 |
14.075 | -2.09% | -0.30 | 14.075 | 14.085 | 411'671 | |
|
Huhtamaki Rg 12.02.2025 / 11:38:12 |
35.32 | 1.03% | 0.36 | 35.30 | 35.34 | 18'483 | |
|
Kemira N 12.02.2025 / 11:42:13 |
20.66 | 2.99% | 0.60 | 20.64 | 20.68 | 35'040 | |
|
Kesko-B N 12.02.2025 / 11:42:53 |
17.353 | -0.62% | -0.11 | 17.350 | 17.355 | 43'002 | |
|
Kojamo Rg 12.02.2025 / 11:42:02 |
9.925 | -0.13% | -0.01 | 9.900 | 9.910 | 29'391 | |
|
Kone-B Rg 12.02.2025 / 11:42:15 |
51.69 | 0.37% | 0.19 | 51.68 | 51.70 | 216'203 | |
|
Konecranes Rg 12.02.2025 / 11:40:39 |
67.80 | 0.52% | 0.35 | 67.75 | 67.85 | 52'401 | |
|
Mandatum Rg 12.02.2025 / 11:39:26 |
4.837 | -0.86% | -0.04 | 4.836 | 4.840 | 77'902 | |
|
Metsa Board-B N 12.02.2025 / 11:38:17 |
4.108 | 0.83% | 0.03 | 4.098 | 4.114 | 59'167 | |
|
Metso Rg 12.02.2025 / 11:41:08 |
9.721 | -0.32% | -0.03 | 9.718 | 9.724 | 147'989 | |
|
Neste Rg 12.02.2025 / 11:43:19 |
11.520 | -0.65% | -0.08 | 11.510 | 11.525 | 277'542 | |
|
Nokia N 12.02.2025 / 11:43:13 |
4.715 | 0.58% | 0.03 | 4.713 | 4.715 | 2'773'263 | |
|
Nordea Bk Rg 12.02.2025 / 11:42:43 |
11.775 | 0.00% | 0.00 | 11.770 | 11.780 | 670'293 | |
|
Orion-B Rg 12.02.2025 / 11:43:00 |
51.83 | -0.31% | -0.16 | 51.82 | 51.84 | 26'070 | |
|
Outokumpu N 12.02.2025 / 11:41:18 |
3.175 | 0.13% | 0.00 | 3.173 | 3.175 | 179'131 | |
|
Qt Group Rg 12.02.2025 / 11:43:12 |
79.30 | 0.73% | 0.58 | 79.30 | 79.35 | 9'903 | |
|
Sampo Rg-A 12.02.2025 / 11:42:24 |
8.028 | -0.79% | -0.06 | 8.026 | 8.028 | 540'542 | |
|
Stora Enso-R N 12.02.2025 / 11:42:39 |
9.918 | 1.20% | 0.12 | 9.916 | 9.922 | 586'878 | |
|
TietoEVRY N 12.02.2025 / 11:42:57 |
18.725 | 0.51% | 0.10 | 18.720 | 18.740 | 29'346 | |
|
Upm-Kymmene Corp Rg 12.02.2025 / 11:43:16 |
27.66 | 2.01% | 0.55 | 27.64 | 27.66 | 449'105 | |
|
Valmet Corporat Rg 12.02.2025 / 11:40:24 |
26.80 | 0.79% | 0.21 | 26.79 | 26.80 | 58'532 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 12.02.2025 / 11:42:30 |
49.68 | -0.74% | 668.93% | 5.17% | 4.01% | -6.47% | 62.23% | 154.10% |
|
Konecranes Rg 12.02.2025 / 11:40:39 |
67.80 | 10.57% | 65.44% | 16.39% | 11.65% | 8.83% | 45.49% | 99.85% |
|
Nokia N 12.02.2025 / 11:43:13 |
4.715 | 9.94% | 53.60% | 3.23% | 4.93% | 17.01% | 45.12% | -6.31% |
|
Waertsilae Rg 12.02.2025 / 11:42:35 |
18.980 | 9.60% | 43.09% | -1.50% | 4.78% | 7.57% | 36.06% | 80.14% |
|
Orion-B Rg 12.02.2025 / 11:43:00 |
51.83 | 21.56% | 32.39% | -1.05% | 18.14% | 16.58% | 30.72% | 50.13% |
|
Qt Group Rg 12.02.2025 / 11:43:12 |
79.30 | 17.24% | 22.05% | -0.19% | 7.31% | 19.25% | 18.32% | -22.05% |
|
Mandatum Rg 12.02.2025 / 11:39:26 |
4.837 | 8.83% | 19.88% | 2.00% | 6.78% | 15.39% | 20.80% | 0.00% |
|
Kemira N 12.02.2025 / 11:42:13 |
20.66 | 2.87% | 19.65% | -1.53% | 2.08% | 10.57% | 24.80% | 57.09% |
|
Kone-B Rg 12.02.2025 / 11:42:15 |
51.69 | 9.64% | 14.04% | 4.81% | 12.27% | 5.88% | 13.55% | -8.59% |
|
Fortum Rg 12.02.2025 / 11:43:06 |
14.075 | 6.09% | 10.07% | 0.00% | 2.48% | 0.43% | 29.13% | -41.80% |
|
Metso Rg 12.02.2025 / 11:41:08 |
9.721 | 8.36% | 6.35% | 5.00% | 10.08% | 21.07% | 3.70% | 8.12% |
|
Nordea Bk Rg 12.02.2025 / 11:42:43 |
11.775 | 12.25% | 4.89% | 4.57% | 5.37% | 10.77% | 9.64% | 11.40% |
|
Finland 25 12.02.2025 / 11:58:21 |
14'780.79 | 7.57% | 2.60% | 2.43% | 4.83% | 7.39% | 6.67% | -10.97% |
|
Valmet Corporat Rg 12.02.2025 / 11:40:24 |
26.80 | 13.73% | 1.84% | 3.36% | 9.25% | 23.62% | 5.36% | -18.29% |
|
Elisa-A Rg 12.02.2025 / 11:41:16 |
41.90 | 0.67% | 0.36% | -0.95% | -0.24% | -3.05% | 1.72% | -19.07% |
|
Kesko-B N 12.02.2025 / 11:42:53 |
17.353 | -4.34% | -2.57% | -0.59% | -0.79% | -8.62% | 0.83% | -35.09% |
|
Huhtamaki Rg 12.02.2025 / 11:38:12 |
35.32 | 2.37% | -4.82% | 2.08% | 5.24% | 5.21% | -5.74% | -5.26% |
|
Fiskars N 12.02.2025 / 11:21:21 |
15.700 | 5.13% | -13.20% | 4.39% | 8.13% | 3.97% | -3.09% | -33.42% |
|
TietoEVRY N 12.02.2025 / 11:42:57 |
18.725 | 9.46% | -13.51% | 1.96% | 8.30% | 13.14% | -11.51% | -29.62% |
|
Kojamo Rg 12.02.2025 / 11:42:02 |
9.925 | 5.86% | -16.56% | -0.35% | 5.47% | 6.15% | -4.38% | -51.67% |
|
Upm-Kymmene Corp Rg 12.02.2025 / 11:43:16 |
27.66 | 2.01% | -20.39% | 1.28% | 3.02% | 8.85% | -3.06% | -18.08% |
|
Stora Enso-R N 12.02.2025 / 11:42:39 |
9.918 | 0.69% | -21.55% | -4.40% | 0.28% | 4.38% | -7.95% | -47.62% |
|
Outokumpu N 12.02.2025 / 11:41:18 |
3.175 | 9.34% | -29.24% | 3.40% | 5.97% | -0.78% | -22.07% | -45.81% |
|
Metsa Board-B N 12.02.2025 / 11:38:17 |
4.108 | -3.87% | -43.14% | -8.75% | -5.04% | -7.37% | -37.85% | -57.67% |
|
Neste Rg 12.02.2025 / 11:43:19 |
11.520 | -3.98% | -64.00% | -2.37% | -12.13% | -17.63% | -58.11% | -69.46% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 12.02.2025 / 11:58:21 |
14'780.79 | 0.20% |
14'859.16 09:41 |
14'751.40 09:00 |
14'859.16 12.02.25 |
13740.0237 02.01.25 |
|
|
Cargotec Rg-B 12.02.2025 / 11:42:30 |
49.68 | -1.82% |
52.35 09:14 |
48.51 09:00 |
53.15 08.01.25 |
45.095 03.02.25 |
50'870 |
|
Elisa-A Rg 12.02.2025 / 11:41:16 |
41.90 | -0.29% |
42.10 09:44 |
41.87 11:29 |
43.90 30.01.25 |
41.02 03.02.25 |
26'104 |
|
Fiskars N 12.02.2025 / 11:21:21 |
15.700 | 0.77% |
15.720 10:48 |
15.680 10:24 |
15.720 12.02.25 |
14.46 16.01.25 |
2'506 |
|
Fortum Rg 12.02.2025 / 11:43:06 |
14.075 | -2.09% |
14.280 09:50 |
13.820 09:00 |
14.540 11.02.25 |
13.225 20.01.25 |
411'671 |
|
Huhtamaki Rg 12.02.2025 / 11:38:12 |
35.32 | 1.03% |
35.44 10:55 |
35.02 09:01 |
36.32 29.01.25 |
32.9 13.01.25 |
18'483 |
|
Kemira N 12.02.2025 / 11:42:13 |
20.66 | 2.99% |
20.92 09:41 |
20.18 09:00 |
21.86 10.02.25 |
19.51 08.01.25 |
35'040 |
|
Kesko-B N 12.02.2025 / 11:42:53 |
17.353 | -0.62% |
17.550 09:13 |
17.340 11:28 |
18.635 29.01.25 |
17.13 05.02.25 |
43'002 |
|
Kojamo Rg 12.02.2025 / 11:42:02 |
9.925 | -0.13% |
10.010 09:14 |
9.905 10:59 |
10.070 30.01.25 |
8.81 10.01.25 |
29'391 |
|
Kone-B Rg 12.02.2025 / 11:42:15 |
51.69 | 0.37% |
52.12 09:10 |
51.22 09:00 |
52.12 12.02.25 |
45.42 13.01.25 |
216'203 |
|
Konecranes Rg 12.02.2025 / 11:40:39 |
67.80 | 0.52% |
68.55 09:30 |
67.60 09:00 |
68.55 12.02.25 |
56.325 03.02.25 |
52'401 |
|
Mandatum Rg 12.02.2025 / 11:39:26 |
4.837 | -0.86% |
4.889 09:00 |
4.837 11:39 |
4.889 11.02.25 |
4.386 09.01.25 |
77'902 |
|
Metsa Board-B N 12.02.2025 / 11:38:17 |
4.108 | 0.83% |
4.186 09:37 |
4.080 09:02 |
4.834 31.01.25 |
4.028 11.02.25 |
59'167 |
|
Metso Rg 12.02.2025 / 11:41:08 |
9.721 | -0.32% |
9.827 09:47 |
9.700 11:25 |
9.926 24.01.25 |
8.598 13.01.25 |
147'989 |
|
Neste Rg 12.02.2025 / 11:43:19 |
11.520 | -0.65% |
11.735 09:11 |
11.470 10:44 |
13.315 08.01.25 |
11.3975 10.02.25 |
277'542 |
|
Nokia N 12.02.2025 / 11:43:13 |
4.715 | 0.58% |
4.775 09:00 |
4.713 11:42 |
4.782 10.02.25 |
4.26 02.01.25 |
2'773'263 |
|
Nordea Bk Rg 12.02.2025 / 11:42:43 |
11.775 | 0.00% |
11.820 09:06 |
11.725 09:28 |
11.820 12.02.25 |
10.455 02.01.25 |
670'293 |
|
Orion-B Rg 12.02.2025 / 11:43:00 |
51.83 | -0.31% |
52.10 09:56 |
51.79 11:29 |
53.10 31.01.25 |
42.82 02.01.25 |
26'070 |
|
Outokumpu N 12.02.2025 / 11:41:18 |
3.175 | 0.13% |
3.213 10:04 |
3.167 09:03 |
3.226 07.02.25 |
2.854 08.01.25 |
179'131 |
|
Qt Group Rg 12.02.2025 / 11:43:12 |
79.30 | 0.73% |
79.85 09:10 |
79.20 09:08 |
80.90 07.02.25 |
63.2 03.01.25 |
9'903 |
|
Sampo Rg-A 12.02.2025 / 11:42:24 |
8.028 | -0.79% |
8.116 09:00 |
8.022 10:35 |
41.27 07.02.25 |
8.022 12.02.25 |
540'542 |
|
Stora Enso-R N 12.02.2025 / 11:42:39 |
9.918 | 1.20% |
10.035 09:27 |
9.754 09:00 |
10.870 06.02.25 |
9.534 13.01.25 |
586'878 |
|
TietoEVRY N 12.02.2025 / 11:42:57 |
18.725 | 0.51% |
18.870 09:44 |
18.670 09:00 |
18.870 12.02.25 |
17.14 14.01.25 |
29'346 |
|
Upm-Kymmene Corp Rg 12.02.2025 / 11:43:16 |
27.66 | 2.01% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
449'105 |
|
Valmet Corporat Rg 12.02.2025 / 11:40:24 |
26.80 | 0.79% |
27.07 09:37 |
26.63 09:00 |
27.23 30.01.25 |
23.51 02.01.25 |
58'532 |