×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.10.2024 - 12:11:37
- 14'624.33
- -0.18%
- -26.63
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 10.10.2024 / 11:55:23 |
51.32 | -2.08% | -1.09 | 51.30 | 51.35 | 4'899 | |
|
Elisa-A Rg 10.10.2024 / 11:55:28 |
47.78 | -0.02% | -0.01 | 47.76 | 47.80 | 26'131 | |
|
Finland 25 10.10.2024 / 12:11:39 |
14'624.33 | -0.18% | -26.63 | 0 | |||
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | 1.34% | 0.20 | 15.080 | 15.160 | 69 | |
|
Fortum Rg 10.10.2024 / 11:55:56 |
13.958 | -0.69% | -0.10 | 13.955 | 13.960 | 108'894 | |
|
Huhtamaki Rg 10.10.2024 / 11:55:03 |
33.90 | -0.24% | -0.08 | 33.88 | 33.98 | 7'450 | |
|
Kemira N 10.10.2024 / 11:50:58 |
22.05 | -1.12% | -0.25 | 22.04 | 22.06 | 13'385 | |
|
Kesko-B N 10.10.2024 / 11:55:48 |
18.745 | -0.19% | -0.04 | 18.740 | 18.750 | 15'725 | |
|
Kojamo Rg 10.10.2024 / 11:55:40 |
9.465 | -1.51% | -0.15 | 9.455 | 9.470 | 25'730 | |
|
Kone-B Rg 10.10.2024 / 11:56:11 |
51.94 | 0.00% | 0.00 | 51.94 | 51.96 | 55'796 | |
|
Konecranes Rg 10.10.2024 / 11:55:15 |
66.05 | -2.08% | -1.40 | 66.05 | 66.10 | 24'413 | |
|
Mandatum Rg 10.10.2024 / 11:55:28 |
4.354 | 0.14% | 0.01 | 4.353 | 4.358 | 32'725 | |
|
Metsa Board-B N 10.10.2024 / 11:53:25 |
6.040 | -0.08% | -0.01 | 6.040 | 6.050 | 24'115 | |
|
Metso Rg 10.10.2024 / 11:56:04 |
9.357 | -1.59% | -0.15 | 9.356 | 9.360 | 138'596 | |
|
Neste Rg 10.10.2024 / 11:56:12 |
16.600 | 0.39% | 0.07 | 16.595 | 16.605 | 71'685 | |
|
Nokia N 10.10.2024 / 11:55:35 |
4.087 | 0.18% | 0.01 | 4.086 | 4.087 | 1'132'726 | |
|
Nordea Bk Rg 10.10.2024 / 11:55:01 |
10.435 | 0.53% | 0.06 | 10.430 | 10.435 | 486'317 | |
|
Orion-B Rg 10.10.2024 / 11:56:38 |
48.18 | -0.75% | -0.37 | 48.16 | 48.19 | 9'847 | |
|
Outokumpu N 10.10.2024 / 11:54:18 |
3.379 | -1.10% | -0.04 | 3.377 | 3.380 | 83'829 | |
|
Qt Group Rg 10.10.2024 / 11:52:53 |
88.55 | 0.91% | 0.80 | 88.40 | 88.65 | 948 | |
|
Sampo Rg-A 10.10.2024 / 11:53:42 |
40.76 | 0.07% | 0.03 | 40.75 | 40.77 | 52'184 | |
|
Stora Enso-R N 10.10.2024 / 11:55:47 |
11.890 | -0.46% | -0.06 | 11.890 | 11.900 | 118'782 | |
|
TietoEVRY N 10.10.2024 / 11:56:38 |
17.145 | -0.90% | -0.16 | 17.140 | 17.150 | 29'259 | |
|
Upm-Kymmene Corp Rg 10.10.2024 / 11:56:33 |
29.44 | -0.96% | -0.29 | 29.43 | 29.45 | 112'000 | |
|
Valmet Corporat Rg 10.10.2024 / 11:56:04 |
27.64 | -1.57% | -0.44 | 27.63 | 27.65 | 68'665 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 10.10.2024 / 11:55:23 |
51.32 | 696.35% | 914.71% | -1.65% | 13.48% | 17.98% | 153.06% | 145.02% |
|
Elisa-A Rg 10.10.2024 / 11:55:28 |
47.78 | 14.14% | -3.38% | 0.89% | 2.97% | 12.64% | 7.27% | -11.43% |
|
Finland 25 10.10.2024 / 12:11:39 |
14'624.33 | 1.72% | -4.28% | 0.02% | 3.55% | 3.48% | 6.50% | -13.14% |
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | -16.88% | -3.37% | 0.13% | -4.67% | -9.13% | -7.52% | -24.03% |
|
Fortum Rg 10.10.2024 / 11:55:56 |
13.958 | 7.62% | -9.56% | 0.05% | -0.83% | 0.27% | 22.22% | -47.04% |
|
Huhtamaki Rg 10.10.2024 / 11:55:03 |
33.90 | -7.49% | 6.05% | -0.88% | -0.82% | -15.29% | 8.45% | -13.97% |
|
Kemira N 10.10.2024 / 11:50:58 |
22.05 | 33.02% | 55.18% | -0.59% | 5.91% | 6.32% | 37.04% | 65.92% |
|
Kesko-B N 10.10.2024 / 11:55:48 |
18.745 | 4.80% | -8.92% | -0.64% | 2.43% | 12.20% | 16.21% | -36.23% |
|
Kojamo Rg 10.10.2024 / 11:55:40 |
9.465 | -19.31% | -30.61% | -7.70% | -7.30% | -0.05% | 15.71% | -47.02% |
|
Kone-B Rg 10.10.2024 / 11:56:11 |
51.94 | 15.01% | 7.54% | -1.03% | 4.21% | 9.46% | 30.93% | -13.66% |
|
Konecranes Rg 10.10.2024 / 11:55:15 |
66.05 | 65.44% | 133.31% | -1.64% | 15.67% | 19.66% | 100.58% | 96.99% |
|
Mandatum Rg 10.10.2024 / 11:55:28 |
4.354 | 6.83% | 0.00% | -0.23% | 1.47% | 5.07% | 14.58% | 0.00% |
|
Metsa Board-B N 10.10.2024 / 11:53:25 |
6.040 | -15.63% | -31.03% | -3.55% | -0.33% | -16.29% | -25.02% | -25.19% |
|
Metso Rg 10.10.2024 / 11:56:04 |
9.357 | 3.69% | -1.08% | -1.03% | 11.14% | -6.48% | -3.44% | 18.64% |
|
Neste Rg 10.10.2024 / 11:56:12 |
16.600 | -48.67% | -61.56% | -1.10% | 6.14% | -6.32% | -47.23% | -65.28% |
|
Nokia N 10.10.2024 / 11:55:35 |
4.087 | 33.65% | -5.73% | 3.68% | 8.15% | 20.26% | 19.28% | -19.63% |
|
Nordea Bk Rg 10.10.2024 / 11:55:01 |
10.435 | -7.54% | 3.49% | 1.02% | 0.55% | -1.88% | -2.35% | -0.46% |
|
Orion-B Rg 10.10.2024 / 11:56:38 |
48.18 | 23.61% | -5.27% | 1.68% | 2.15% | 20.53% | 22.36% | 39.76% |
|
Outokumpu N 10.10.2024 / 11:54:18 |
3.379 | -23.78% | -28.02% | -4.99% | 5.98% | -0.27% | -14.36% | -34.55% |
|
Qt Group Rg 10.10.2024 / 11:52:53 |
88.55 | 36.05% | 96.18% | -2.91% | -0.28% | 14.18% | 75.83% | -40.79% |
|
Sampo Rg-A 10.10.2024 / 11:53:42 |
40.76 | 2.98% | -8.29% | -1.47% | -1.32% | 3.45% | 8.95% | -0.70% |
|
Stora Enso-R N 10.10.2024 / 11:55:47 |
11.890 | -4.38% | -9.16% | 0.21% | 8.39% | -6.08% | -3.80% | -18.04% |
|
TietoEVRY N 10.10.2024 / 11:56:38 |
17.145 | -19.68% | -34.86% | -3.30% | -7.77% | -8.24% | -19.51% | -33.72% |
|
Upm-Kymmene Corp Rg 10.10.2024 / 11:56:33 |
29.44 | -12.73% | -14.90% | -0.91% | 1.34% | -5.31% | -11.59% | -4.85% |
|
Valmet Corporat Rg 10.10.2024 / 11:56:04 |
27.64 | 7.55% | 11.30% | -1.07% | 15.19% | 5.26% | 24.34% | -12.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 10.10.2024 / 11:55:23 |
51.32 | -2.08% |
52.17 09:05 |
50.98 11:09 |
53.83 27.09.24 |
41.54 05.08.24 |
4'899 |
|
Elisa-A Rg 10.10.2024 / 11:55:28 |
47.78 | -0.02% |
48.06 09:16 |
47.68 11:08 |
49.08 26.09.24 |
40.17 16.04.24 |
26'131 |
|
Finland 25 10.10.2024 / 12:11:39 |
14'624.33 | -0.18% |
14'700.56 09:08 |
14'606.27 11:25 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | 1.34% |
15.160 09:51 |
15.120 11:54 |
18.460 11.01.24 |
14.77 18.09.24 |
69 |
|
Fortum Rg 10.10.2024 / 11:55:56 |
13.958 | -0.69% |
14.075 09:00 |
13.955 11:09 |
15.010 26.09.24 |
10.825 15.02.24 |
108'894 |
|
Huhtamaki Rg 10.10.2024 / 11:55:03 |
33.90 | -0.24% |
34.11 09:02 |
33.76 09:31 |
40.18 22.07.24 |
33.74 08.10.24 |
7'450 |
|
Kemira N 10.10.2024 / 11:50:58 |
22.05 | -1.12% |
22.34 09:03 |
21.98 11:17 |
24.58 11.06.24 |
15.96 13.02.24 |
13'385 |
|
Kesko-B N 10.10.2024 / 11:55:48 |
18.745 | -0.19% |
18.780 09:02 |
18.665 11:04 |
19.360 01.10.24 |
15.625 25.04.24 |
15'725 |
|
Kojamo Rg 10.10.2024 / 11:55:40 |
9.465 | -1.51% |
9.608 09:16 |
9.440 11:05 |
12.010 02.01.24 |
8.965 16.08.24 |
25'730 |
|
Kone-B Rg 10.10.2024 / 11:56:11 |
51.94 | 0.00% |
52.58 09:02 |
51.84 11:21 |
54.78 30.09.24 |
41.335 11.03.24 |
55'796 |
|
Konecranes Rg 10.10.2024 / 11:55:15 |
66.05 | -2.08% |
67.25 10:07 |
65.83 11:32 |
68.65 26.09.24 |
38.09 05.01.24 |
24'413 |
|
Mandatum Rg 10.10.2024 / 11:55:28 |
4.354 | 0.14% |
4.369 11:06 |
4.344 09:44 |
4.758 08.05.24 |
3.83 13.02.24 |
32'725 |
|
Metsa Board-B N 10.10.2024 / 11:53:25 |
6.040 | -0.08% |
6.063 09:00 |
6.000 10:03 |
8.100 21.05.24 |
5.87 05.08.24 |
24'115 |
|
Metso Rg 10.10.2024 / 11:56:04 |
9.357 | -1.59% |
9.488 09:01 |
9.306 10:39 |
11.945 22.05.24 |
8.254 10.09.24 |
138'596 |
|
Neste Rg 10.10.2024 / 11:56:12 |
16.600 | 0.39% |
16.755 10:28 |
16.535 09:28 |
33.61 29.01.24 |
15.4725 13.09.24 |
71'685 |
|
Nokia N 10.10.2024 / 11:55:35 |
4.087 | 0.18% |
4.094 09:37 |
4.074 10:18 |
4.116 29.08.24 |
3.007 02.01.24 |
1'132'726 |
|
Nordea Bk Rg 10.10.2024 / 11:55:01 |
10.435 | 0.53% |
10.465 09:09 |
10.405 09:45 |
11.793 12.06.24 |
9.78 05.08.24 |
486'317 |
|
Orion-B Rg 10.10.2024 / 11:56:38 |
48.18 | -0.75% |
48.81 09:06 |
48.15 11:35 |
50.16 26.09.24 |
31.86 19.04.24 |
9'847 |
|
Outokumpu N 10.10.2024 / 11:54:18 |
3.379 | -1.10% |
3.429 09:07 |
3.361 10:42 |
4.475 02.01.24 |
3.089 05.08.24 |
83'829 |
|
Qt Group Rg 10.10.2024 / 11:52:53 |
88.55 | 0.91% |
88.58 11:51 |
86.85 09:10 |
97.05 02.09.24 |
58.46 05.01.24 |
948 |
|
Sampo Rg-A 10.10.2024 / 11:53:42 |
40.76 | 0.07% |
40.96 09:14 |
40.73 09:00 |
42.38 27.09.24 |
37.38 02.05.24 |
52'184 |
|
Stora Enso-R N 10.10.2024 / 11:55:47 |
11.890 | -0.46% |
11.960 09:15 |
11.840 10:02 |
14.220 15.05.24 |
10.315 05.08.24 |
118'782 |
|
TietoEVRY N 10.10.2024 / 11:56:38 |
17.145 | -0.90% |
17.300 09:01 |
17.085 10:46 |
22.34 15.01.24 |
17 08.10.24 |
29'259 |
|
Upm-Kymmene Corp Rg 10.10.2024 / 11:56:33 |
29.44 | -0.96% |
29.72 09:39 |
29.39 10:14 |
35.73 23.05.24 |
27.94 05.08.24 |
112'000 |
|
Valmet Corporat Rg 10.10.2024 / 11:56:04 |
27.64 | -1.57% |
28.06 09:06 |
27.46 11:15 |
30.10 26.09.24 |
22.82 25.04.24 |
68'665 |