Mark Schneider geht, Laurent Freixe kommt: Der Nahrungsmittelkonzern wechselt innerhalb weniger Tage den CEO aus. Der Neue soll sich auf die Kernkompetenzen und die Marktführerschaft fokussieren.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.08.2024 - 17:30:00
- 14'746.61
- 0.52%
- 76.37
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cargotec Rg-B 30.08.2024 / 17:25:00 |
47.60 | 0.80% | 0.38 | 47.20 | 47.64 | 0 | |
Elisa-A Rg 30.08.2024 / 17:25:00 |
45.22 | 1.25% | 0.56 | 45.22 | 45.28 | 0 | |
Finland 25 30.08.2024 / 17:30:00 |
14'746.61 | 0.52% | 76.37 | 0 | |||
Fiskars N 30.08.2024 / 17:25:00 |
16.120 | -0.06% | -0.01 | 16.000 | 16.160 | 0 | |
Fortum Rg 30.08.2024 / 17:25:00 |
14.395 | 0.77% | 0.11 | 14.385 | 15.645 | 0 | |
Huhtamaki Rg 30.08.2024 / 17:25:00 |
37.01 | 1.26% | 0.46 | 36.88 | 37.18 | 0 | |
Kemira N 30.08.2024 / 17:25:00 |
22.20 | 1.28% | 0.28 | 22.18 | 22.28 | 0 | |
Kesko-B N 30.08.2024 / 17:25:00 |
18.290 | -0.05% | -0.01 | 18.250 | 18.300 | 0 | |
Kojamo Rg 30.08.2024 / 17:25:00 |
9.410 | 2.45% | 0.23 | 9.225 | 9.580 | 0 | |
Kone-B Rg 30.08.2024 / 17:25:00 |
48.80 | 1.10% | 0.53 | 47.81 | 48.94 | 0 | |
Konecranes Rg 30.08.2024 / 17:25:00 |
63.30 | 0.52% | 0.33 | 62.85 | 63.30 | 0 | |
Mandatum Rg 30.08.2024 / 17:25:00 |
4.285 | -0.33% | -0.01 | 4.283 | 4.301 | 0 | |
Metsa Board-B N 30.08.2024 / 17:25:00 |
6.265 | 1.05% | 0.07 | 6.245 | 6.280 | 0 | |
Metso Rg 30.08.2024 / 17:25:00 |
9.196 | -0.35% | -0.03 | 9.192 | 9.196 | 0 | |
Neste Rg 30.08.2024 / 17:25:00 |
21.24 | -2.30% | -0.50 | 21.21 | 21.25 | 0 | |
Nokia N 30.08.2024 / 17:25:00 |
4.000 | 0.58% | 0.02 | 4.000 | 4.003 | 0 | |
Nordea Bk Rg 30.08.2024 / 17:25:00 |
10.680 | 0.59% | 0.06 | 10.660 | 10.685 | 0 | |
Orion-B Rg 30.08.2024 / 17:25:00 |
47.88 | 0.61% | 0.29 | 47.66 | 47.95 | 0 | |
Outokumpu N 30.08.2024 / 17:25:00 |
3.348 | -0.30% | -0.01 | 3.340 | 3.350 | 0 | |
Qt Group Rg 30.08.2024 / 17:25:00 |
95.10 | 0.74% | 0.70 | 94.55 | 95.10 | 0 | |
Sampo Rg-A 30.08.2024 / 17:25:00 |
40.38 | 0.25% | 0.10 | 40.37 | 40.38 | 0 | |
Stora Enso-R N 30.08.2024 / 17:25:00 |
11.695 | 1.54% | 0.18 | 11.685 | 11.695 | 0 | |
TietoEVRY N 30.08.2024 / 17:25:00 |
19.010 | -0.05% | -0.01 | 18.960 | 19.030 | 0 | |
Upm-Kymmene Corp Rg 30.08.2024 / 17:25:00 |
30.60 | 1.02% | 0.31 | 30.58 | 30.60 | 0 | |
Valmet Corporat Rg 30.08.2024 / 17:25:00 |
25.96 | 1.88% | 0.48 | 25.94 | 25.96 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cargotec Rg-B 30.08.2024 / 17:25:00 |
47.60 | 79.35% | 128.53% | 0.23% | 9.16% | -38.03% | 9.97% | 2.69% |
Elisa-A Rg 30.08.2024 / 17:25:00 |
45.22 | 6.66% | -9.70% | 1.30% | 3.57% | 3.72% | -0.24% | -18.74% |
Finland 25 30.08.2024 / 17:30:00 |
14'746.61 | 2.57% | -4.16% | 1.45% | 6.60% | 0.66% | 5.84% | -17.47% |
Fiskars N 30.08.2024 / 17:25:00 |
16.120 | -10.14% | 4.47% | -2.54% | 1.70% | -2.89% | -6.39% | -23.55% |
Fortum Rg 30.08.2024 / 17:25:00 |
14.395 | 9.38% | -8.08% | -1.84% | 0.77% | 4.20% | 15.95% | -44.13% |
Huhtamaki Rg 30.08.2024 / 17:25:00 |
37.01 | -0.49% | 14.08% | 0.90% | 4.11% | 0.08% | 16.53% | -19.19% |
Kemira N 30.08.2024 / 17:25:00 |
22.20 | 30.75% | 52.54% | 2.59% | 10.78% | -0.72% | 50.92% | 53.93% |
Kesko-B N 30.08.2024 / 17:25:00 |
18.290 | 2.12% | -11.25% | 0.03% | 10.92% | 13.01% | 0.72% | -48.38% |
Kojamo Rg 30.08.2024 / 17:25:00 |
9.410 | -22.88% | -33.68% | -0.48% | -2.51% | -1.16% | 3.12% | -55.20% |
Kone-B Rg 30.08.2024 / 17:25:00 |
48.80 | 6.89% | -0.06% | 1.60% | 3.95% | 3.72% | 17.73% | -32.98% |
Konecranes Rg 30.08.2024 / 17:25:00 |
63.30 | 54.46% | 117.83% | 2.01% | 4.11% | 21.56% | 95.73% | 68.61% |
Mandatum Rg 30.08.2024 / 17:25:00 |
4.285 | 5.63% | 0.00% | -0.95% | 2.96% | 2.10% | 0.00% | 0.00% |
Metsa Board-B N 30.08.2024 / 17:25:00 |
6.265 | -13.47% | -29.26% | 1.13% | 2.04% | -15.59% | -16.63% | -30.96% |
Metso Rg 30.08.2024 / 17:25:00 |
9.196 | 0.63% | -4.00% | -2.85% | 5.65% | -15.67% | -13.77% | 1.72% |
Neste Rg 30.08.2024 / 17:25:00 |
21.24 | -32.51% | -49.47% | 5.10% | 16.83% | 11.98% | -37.84% | -57.05% |
Nokia N 30.08.2024 / 17:25:00 |
4.000 | 30.31% | -8.09% | 6.61% | 12.36% | 10.54% | 7.64% | -22.99% |
Nordea Bk Rg 30.08.2024 / 17:25:00 |
10.680 | -5.42% | 5.86% | 0.61% | 3.94% | -5.38% | 5.53% | 5.17% |
Orion-B Rg 30.08.2024 / 17:25:00 |
47.88 | 21.19% | -7.12% | 2.61% | 11.71% | 22.96% | 25.08% | 39.40% |
Outokumpu N 30.08.2024 / 17:25:00 |
3.348 | -25.07% | -29.25% | -1.06% | 4.01% | -7.74% | -23.54% | -42.72% |
Qt Group Rg 30.08.2024 / 17:25:00 |
95.10 | 46.36% | 111.04% | 0.37% | 22.71% | 13.21% | 66.11% | -40.18% |
Sampo Rg-A 30.08.2024 / 17:25:00 |
40.38 | 1.85% | -9.30% | -0.37% | 1.76% | -0.05% | 8.93% | 0.70% |
Stora Enso-R N 30.08.2024 / 17:25:00 |
11.695 | -7.80% | -12.41% | 2.03% | 8.29% | -8.36% | -1.35% | -31.12% |
TietoEVRY N 30.08.2024 / 17:25:00 |
19.010 | -11.70% | -28.39% | 0.69% | 5.49% | 1.71% | -16.55% | -35.87% |
Upm-Kymmene Corp Rg 30.08.2024 / 17:25:00 |
30.60 | -11.07% | -13.28% | -0.23% | 5.88% | -9.81% | -3.38% | -12.73% |
Valmet Corporat Rg 30.08.2024 / 17:25:00 |
25.96 | -2.41% | 0.99% | 1.03% | 5.87% | 9.67% | 10.75% | -25.10% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Cargotec Rg-B 30.08.2024 / 17:25:00 |
47.60 | 0.80% |
47.68 16:57 |
47.10 12:41 |
47.70 23.08.24 |
41.54 05.08.24 |
29'322 |
Elisa-A Rg 30.08.2024 / 17:25:00 |
45.22 | 1.25% |
45.26 17:23 |
44.70 09:00 |
45.26 30.08.24 |
40.17 16.04.24 |
71'371 |
Finland 25 30.08.2024 / 17:30:00 |
14'746.61 | 0.52% |
14'748.80 17:14 |
14'662.36 09:00 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
Fiskars N 30.08.2024 / 17:25:00 |
16.120 | -0.06% |
16.140 09:20 |
16.020 13:11 |
18.460 11.01.24 |
15.52 05.08.24 |
3'109 |
Fortum Rg 30.08.2024 / 17:25:00 |
14.395 | 0.77% |
14.645 10:24 |
14.390 17:20 |
14.785 23.08.24 |
10.825 15.02.24 |
562'853 |
Huhtamaki Rg 30.08.2024 / 17:25:00 |
37.01 | 1.26% |
37.12 17:10 |
36.56 13:46 |
40.18 22.07.24 |
34.4 05.08.24 |
44'111 |
Kemira N 30.08.2024 / 17:25:00 |
22.20 | 1.28% |
22.34 16:57 |
21.97 09:04 |
24.58 11.06.24 |
15.96 13.02.24 |
40'002 |
Kesko-B N 30.08.2024 / 17:25:00 |
18.290 | -0.05% |
18.380 14:29 |
18.163 16:02 |
19.120 30.01.24 |
15.625 25.04.24 |
166'960 |
Kojamo Rg 30.08.2024 / 17:25:00 |
9.410 | 2.45% |
9.510 13:19 |
9.255 09:05 |
12.010 02.01.24 |
8.965 16.08.24 |
153'264 |
Kone-B Rg 30.08.2024 / 17:25:00 |
48.80 | 1.10% |
48.85 17:14 |
48.30 10:34 |
51.38 17.05.24 |
41.335 11.03.24 |
243'797 |
Konecranes Rg 30.08.2024 / 17:25:00 |
63.30 | 0.52% |
63.40 15:59 |
62.65 09:11 |
65.15 31.07.24 |
38.09 05.01.24 |
35'588 |
Mandatum Rg 30.08.2024 / 17:25:00 |
4.285 | -0.33% |
4.309 10:01 |
4.282 17:16 |
4.758 08.05.24 |
3.83 13.02.24 |
96'558 |
Metsa Board-B N 30.08.2024 / 17:25:00 |
6.265 | 1.05% |
6.275 17:22 |
6.180 09:07 |
8.100 21.05.24 |
5.87 05.08.24 |
94'703 |
Metso Rg 30.08.2024 / 17:25:00 |
9.196 | -0.35% |
9.272 09:00 |
9.122 15:17 |
11.945 22.05.24 |
8.274 05.08.24 |
432'297 |
Neste Rg 30.08.2024 / 17:25:00 |
21.24 | -2.30% |
22.13 09:03 |
21.05 16:49 |
33.61 29.01.24 |
16 25.07.24 |
1'509'850 |
Nokia N 30.08.2024 / 17:25:00 |
4.000 | 0.58% |
4.010 17:13 |
3.929 09:32 |
4.116 29.08.24 |
3.007 02.01.24 |
8'587'130 |
Nordea Bk Rg 30.08.2024 / 17:25:00 |
10.680 | 0.59% |
10.720 13:36 |
10.650 09:00 |
11.793 12.06.24 |
9.78 05.08.24 |
1'233'339 |
Orion-B Rg 30.08.2024 / 17:25:00 |
47.88 | 0.61% |
47.97 09:18 |
47.47 13:21 |
47.97 30.08.24 |
31.86 19.04.24 |
74'036 |
Outokumpu N 30.08.2024 / 17:25:00 |
3.348 | -0.30% |
3.386 09:44 |
3.344 15:20 |
4.475 02.01.24 |
3.089 05.08.24 |
227'450 |
Qt Group Rg 30.08.2024 / 17:25:00 |
95.10 | 0.74% |
95.20 16:57 |
93.60 09:09 |
95.20 30.08.24 |
58.46 05.01.24 |
21'619 |
Sampo Rg-A 30.08.2024 / 17:25:00 |
40.38 | 0.25% |
40.42 09:49 |
40.13 11:05 |
41.80 22.02.24 |
37.38 02.05.24 |
691'168 |
Stora Enso-R N 30.08.2024 / 17:25:00 |
11.695 | 1.54% |
11.710 17:22 |
11.545 09:04 |
14.220 15.05.24 |
10.315 05.08.24 |
877'441 |
TietoEVRY N 30.08.2024 / 17:25:00 |
19.010 | -0.05% |
19.120 09:53 |
18.990 15:33 |
22.34 15.01.24 |
17.31 05.08.24 |
46'010 |
Upm-Kymmene Corp Rg 30.08.2024 / 17:25:00 |
30.60 | 1.02% |
30.71 09:41 |
30.34 09:00 |
35.73 23.05.24 |
27.94 05.08.24 |
839'082 |
Valmet Corporat Rg 30.08.2024 / 17:25:00 |
25.96 | 1.88% |
26.07 16:41 |
25.47 09:03 |
27.81 07.02.24 |
22.82 25.04.24 |
115'233 |