×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 23.04.2024 - 17:30:03
  • 14'372.36
  • 0.42%
  • 60.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Cargotec-B Rg
23.04.2024 / 17:25:00
62.85 2.44% 1.50 62.75 62.85 0
Elisa-A Rg
23.04.2024 / 17:41:16
43.31 0.80% 0.34 43.24 43.26 0
Finland 25
23.04.2024 / 17:30:03
14'372.36 0.42% 60.12 0
Fiskars N
23.04.2024 / 17:25:00
17.240 0.70% 0.12 17.220 17.260 0
Fortum Rg
23.04.2024 / 17:25:00
12.260 0.04% 0.01 12.255 12.265 0
Huhtamaki Rg
23.04.2024 / 17:25:00
36.26 0.44% 0.16 36.22 36.26 0
Kemira N
23.04.2024 / 17:25:00
17.340 0.17% 0.03 17.340 17.400 0
Kesko-B N
23.04.2024 / 17:25:00
16.950 0.09% 0.02 16.945 16.955 0
Kojamo Rg
23.04.2024 / 17:25:00
10.230 1.79% 0.18 10.210 10.230 0
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.30% 0.13 43.32 43.38 0
Konecranes Rg
23.04.2024 / 17:25:00
49.06 1.91% 0.92 49.04 49.08 0
Mandatum Rg
23.04.2024 / 17:25:00
4.433 1.52% 0.07 4.432 4.433 0
Metsa Board-B N
23.04.2024 / 17:25:00
7.205 0.00% 0.00 7.200 7.215 0
Metso Rg
23.04.2024 / 17:30:00
11.070 0.36% 0.04 11.080 11.090 0
Neste Rg
23.04.2024 / 17:41:31
26.13 -0.93% -0.24 26.23 26.25 0
Nokia N
23.04.2024 / 17:30:00
3.411 -1.94% -0.07 3.421 3.423 0
Nordea Bk Rg
23.04.2024 / 17:29:45
11.260 1.76% 0.20 11.260 11.270 0
Orion-B Rg
23.04.2024 / 17:25:00
33.19 0.58% 0.19 33.17 33.19 0
Outokumpu N
23.04.2024 / 17:25:00
3.741 -1.75% -0.07 3.739 3.744 0
Qt Group Rg
23.04.2024 / 17:25:00
69.85 2.27% 1.55 69.75 69.90 0
Sampo Rg-A
23.04.2024 / 17:29:45
40.70 0.99% 0.40 40.73 40.75 0
Stora Enso-R N
23.04.2024 / 17:25:00
12.530 -1.98% -0.25 12.530 12.540 0
TietoEVRY N
23.04.2024 / 17:25:00
18.840 0.43% 0.08 18.810 18.840 0
Upm-Kymmene Corp Rg
23.04.2024 / 17:30:00
31.88 -0.99% -0.32 31.90 31.91 0
Valmet Corporat Rg
23.04.2024 / 17:25:00
24.76 0.69% 0.17 24.73 24.76 0
14'372.36
0.42%
62.85
2.44%
43.31
0.80%
17.240
0.70%
12.260
0.04%
36.26
0.44%
17.340
0.17%
16.950
0.09%
10.230
1.79%
43.43
0.30%
49.06
1.91%
4.433
1.52%
7.205
0.00%
11.070
0.36%
26.13
-0.93%
3.411
-1.94%
11.260
1.76%
33.19
0.58%
3.741
-1.75%
69.85
2.27%
40.70
0.99%
12.530
-1.98%
18.840
0.43%
31.88
-0.99%
24.76
0.69%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Cargotec-B Rg
23.04.2024 / 17:25:00
62.85 16.52% 48.48% 0.16% -2.86% 16.93% 36.45% 29.16%
Elisa-A Rg
23.04.2024 / 17:41:16
43.31 2.63% -13.12% 7.10% 1.33% 2.25% -22.46% -9.50%
Finland 25
23.04.2024 / 17:30:03
14'372.36 -0.03% -6.50% 3.32% 2.65% -1.44% -3.48% -9.65%
Fiskars N
23.04.2024 / 17:25:00
17.240 -4.62% 10.88% 1.06% 2.38% 0.82% 11.37% -3.71%
Fortum Rg
23.04.2024 / 17:25:00
12.260 -6.16% -21.14% 0.49% 6.66% -2.45% -8.71% -47.02%
Huhtamaki Rg
23.04.2024 / 17:25:00
36.26 -1.72% 12.67% 0.95% -5.84% -0.11% 8.47% -13.24%
Kemira N
23.04.2024 / 17:25:00
17.340 3.25% 20.46% -1.17% 1.52% -1.03% 11.30% 21.64%
Kesko-B N
23.04.2024 / 17:25:00
16.950 -5.50% -17.87% 1.01% -1.95% -9.67% -17.60% -34.92%
Kojamo Rg
23.04.2024 / 17:25:00
10.230 -15.62% -27.44% 5.79% -5.33% -6.75% -7.42% -44.04%
Kone-B Rg
23.04.2024 / 17:29:45
43.43 -4.12% -10.35% -0.46% 0.53% -5.05% -11.46% -40.13%
Konecranes Rg
23.04.2024 / 17:25:00
49.06 18.08% 66.52% 0.95% -1.84% 22.25% 48.67% 22.65%
Mandatum Rg
23.04.2024 / 17:25:00
4.433 7.27% 0.00% 1.52% 6.82% 5.08% 0.00% 0.00%
Metsa Board-B N
23.04.2024 / 17:25:00
7.205 0.56% -17.80% 1.26% -3.09% -4.38% 12.58% -25.72%
Metso Rg
23.04.2024 / 17:30:00
11.070 20.28% 14.75% -1.07% 1.28% 19.03% 7.16% 16.74%
Neste Rg
23.04.2024 / 17:41:31
26.13 -18.13% -38.70% -0.21% 3.45% -19.96% -40.49% -47.53%
Nokia N
23.04.2024 / 17:30:00
3.411 13.96% -19.62% 7.42% 3.68% -0.15% -10.10% -2.07%
Nordea Bk Rg
23.04.2024 / 17:29:45
11.260 -1.43% 10.32% 7.70% 7.59% -2.71% 8.90% 32.37%
Orion-B Rg
23.04.2024 / 17:25:00
33.19 -15.97% -35.60% 1.62% -3.60% -22.89% -29.53% -9.17%
Outokumpu N
23.04.2024 / 17:25:00
3.741 -15.05% -19.79% 0.58% -7.62% -5.90% -22.91% -29.58%
Qt Group Rg
23.04.2024 / 17:25:00
69.85 5.89% 52.69% -1.96% -7.41% 4.66% -2.69% -29.22%
Sampo Rg-A
23.04.2024 / 17:29:45
40.70 1.90% -9.26% 3.27% 0.18% 5.60% -1.43% 11.17%
Stora Enso-R N
23.04.2024 / 17:25:00
12.530 2.33% -2.79% 0.28% -2.64% 6.91% 12.38% -21.96%
TietoEVRY N
23.04.2024 / 17:25:00
18.840 -12.91% -29.37% -0.48% -2.74% -13.06% -34.90% -33.76%
Upm-Kymmene Corp Rg
23.04.2024 / 17:30:00
31.88 -5.46% -7.82% 3.00% 3.39% -4.67% 8.32% -1.17%
Valmet Corporat Rg
23.04.2024 / 17:25:00
24.76 -5.82% -2.54% 0.12% 3.86% -5.53% -9.44% -28.52%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Cargotec-B Rg
23.04.2024 / 17:25:00
62.85 2.44% 62.85
17:24
61.20
09:14
66.20
22.03.24
48.37
05.01.24
33'678
Elisa-A Rg
23.04.2024 / 17:41:16
43.31 0.80% 43.44
09:31
43.08
11:13
44.82
26.01.24
40.17
16.04.24
177'383
Finland 25
23.04.2024 / 17:30:03
14'372.36 0.42% 14'372.36
17:25
14'295.26
15:45
14'719.63
30.01.24
13789.8446
14.02.24
Fiskars N
23.04.2024 / 17:25:00
17.240 0.70% 17.260
14:09
17.120
10:35
18.460
11.01.24
15.8
07.03.24
639
Fortum Rg
23.04.2024 / 17:25:00
12.260 0.04% 12.308
16:04
12.165
10:45
14.113
09.01.24
10.825
15.02.24
320'855
Huhtamaki Rg
23.04.2024 / 17:25:00
36.26 0.44% 36.26
17:24
35.82
09:06
39.84
08.02.24
35.36
18.04.24
66'510
Kemira N
23.04.2024 / 17:25:00
17.340 0.17% 17.425
15:27
17.260
14:15
18.000
09.02.24
15.96
13.02.24
29'342
Kesko-B N
23.04.2024 / 17:25:00
16.950 0.09% 17.080
11:33
16.920
09:18
19.120
30.01.24
16.385
19.04.24
155'436
Kojamo Rg
23.04.2024 / 17:25:00
10.230 1.79% 10.230
17:24
10.110
09:30
12.010
02.01.24
9.635
17.04.24
39'469
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.30% 43.93
15:28
43.21
16:00
47.65
22.02.24
41.335
11.03.24
444'382
Konecranes Rg
23.04.2024 / 17:25:00
49.06 1.91% 49.08
17:23
47.92
09:43
50.38
22.03.24
38.09
05.01.24
76'058
Mandatum Rg
23.04.2024 / 17:25:00
4.433 1.52% 4.459
13:15
4.383
09:18
4.521
15.04.24
3.83
13.02.24
229'727
Metsa Board-B N
23.04.2024 / 17:25:00
7.205 0.00% 7.230
10:18
7.170
10:57
7.630
21.03.24
6.565
14.02.24
153'572
Metso Rg
23.04.2024 / 17:30:00
11.070 0.36% 11.150
14:10
10.865
09:31
11.735
10.04.24
8.804
03.01.24
704'625
Neste Rg
23.04.2024 / 17:41:31
26.13 -0.93% 26.46
09:05
25.94
15:45
33.61
29.01.24
23.64
22.03.24
358'161
Nokia N
23.04.2024 / 17:30:00
3.411 -1.94% 3.520
09:00
3.356
15:35
3.565
30.01.24
3.007
02.01.24
7'435'000
Nordea Bk Rg
23.04.2024 / 17:29:45
11.260 1.76% 11.270
17:24