Der Bauchemiekonzern ist in turbulenten Zeiten gut gerüstet. Ausserdem: Bachem sorgt sich nicht vor US-Zöllen, das Timing für die Holcim-Abspaltung könnte besser sein, Swissquote-Manager beziehen ihren Lohn für eine gute Performance, und für Barry Callebaut wird es enger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 22.04.2025 - 17:30:03
- 14'068.89
- 0.72%
- 100.64
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 1.82% | 0.82 | 45.80 | 46.74 | 203'539 | |
Finland 25 22.04.2025 / 17:30:03 |
14'068.89 | 0.72% | 100.64 | 0 | |||
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | -0.41% | -0.06 | 13.540 | 13.540 | 407'771 | |
Hiab Rg-B 22.04.2025 / 17:25:00 |
37.14 | -0.91% | -0.34 | 37.04 | 37.42 | 11'835 | |
Huhtamaki Rg 22.04.2025 / 17:25:00 |
32.18 | -0.43% | -0.14 | 32.18 | 32.22 | 85'427 | |
Kalmar Rg-B 22.04.2025 / 17:25:00 |
25.48 | -0.93% | -0.24 | 25.44 | 25.50 | 33'066 | |
Kemira N 22.04.2025 / 17:25:00 |
19.700 | 0.31% | 0.06 | 19.600 | 19.740 | 63'890 | |
Kesko-B N 22.04.2025 / 17:25:00 |
20.23 | 2.33% | 0.46 | 20.20 | 20.28 | 324'641 | |
Kojamo Rg 22.04.2025 / 17:25:00 |
9.805 | 0.62% | 0.06 | 9.800 | 9.815 | 118'149 | |
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 0.04% | 0.02 | 51.90 | 51.90 | 515'561 | |
Konecranes Rg 22.04.2025 / 17:25:00 |
52.23 | -1.46% | -0.78 | 52.15 | 52.50 | 93'046 | |
Mandatum Rg 22.04.2025 / 17:25:00 |
6.042 | 0.80% | 0.05 | 5.924 | 6.042 | 431'979 | |
Metso Rg 22.04.2025 / 17:25:00 |
8.674 | 0.14% | 0.01 | 8.656 | 8.684 | 683'737 | |
Neste Rg 22.04.2025 / 17:25:00 |
7.826 | 3.16% | 0.24 | 7.854 | 7.854 | 1'555'716 | |
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 1.72% | 0.08 | 4.607 | 4.607 | 7'047'531 | |
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 1.46% | 0.17 | 11.500 | 11.500 | 2'759'571 | |
Orion-B Rg 22.04.2025 / 17:25:00 |
47.34 | -3.90% | -1.92 | 47.26 | 47.36 | 111'427 | |
Outokumpu N 22.04.2025 / 17:25:00 |
3.215 | 0.72% | 0.02 | 3.212 | 3.220 | 397'149 | |
Qt Group Rg 22.04.2025 / 17:25:00 |
68.65 | -0.22% | -0.15 | 68.70 | 68.80 | 26'584 | |
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | 0.83% | 0.07 | 8.942 | 8.946 | 1'809'649 | |
Stora Enso-R N 22.04.2025 / 17:25:00 |
7.700 | 1.80% | 0.14 | 7.708 | 7.708 | 814'821 | |
TietoEVRY N 22.04.2025 / 17:25:00 |
15.710 | -0.85% | -0.14 | 15.690 | 15.720 | 232'227 | |
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.79% | 0.18 | 22.98 | 22.98 | 507'228 | |
Vaisala-A Rg 22.04.2025 / 17:25:00 |
43.50 | -0.80% | -0.35 | 42.65 | 43.50 | 14'121 | |
Valmet Corporat Rg 22.04.2025 / 17:25:00 |
23.09 | -0.94% | -0.22 | 22.93 | 23.27 | 185'992 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 8.00% | 7.67% | 1.73% | 1.59% | 5.71% | 6.15% | -17.01% |
Finland 25 22.04.2025 / 17:30:03 |
14'068.89 | 2.39% | -2.84% | 1.32% | -7.58% | -2.49% | -2.11% | -12.09% |
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | 0.04% | 3.79% | 1.77% | -11.76% | 1.45% | 10.11% | -17.17% |
Hiab Rg-B 22.04.2025 / 17:25:00 |
37.14 | -26.48% | 469.50% | -3.73% | -25.08% | -21.84% | 18.19% | 123.10% |
Huhtamaki Rg 22.04.2025 / 17:25:00 |
32.18 | -5.36% | -12.01% | -1.83% | -6.83% | -10.06% | -10.91% | -0.86% |
Kalmar Rg-B 22.04.2025 / 17:25:00 |
25.48 | -19.00% | 0.00% | -3.04% | -26.05% | -19.21% | 0.00% | 0.00% |
Kemira N 22.04.2025 / 17:25:00 |
19.700 | 0.72% | 17.15% | -0.68% | -5.65% | -5.65% | 13.61% | 63.60% |
Kesko-B N 22.04.2025 / 17:25:00 |
20.23 | 8.31% | 10.32% | 2.85% | 8.82% | 9.35% | 19.35% | -19.37% |
Kojamo Rg 22.04.2025 / 17:25:00 |
9.805 | 3.81% | -18.18% | 2.99% | 16.66% | -0.96% | -4.15% | -51.57% |
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 10.50% | 14.92% | 1.25% | -2.04% | 6.59% | 19.55% | 10.64% |
Konecranes Rg 22.04.2025 / 17:25:00 |
52.23 | -13.11% | 30.00% | -3.82% | -27.52% | -9.41% | 6.45% | 90.72% |
Mandatum Rg 22.04.2025 / 17:25:00 |
6.042 | 33.71% | 47.27% | 1.07% | 5.01% | 30.05% | 36.31% | 0.00% |
Metso Rg 22.04.2025 / 17:25:00 |
8.674 | -3.76% | -5.54% | 0.72% | -20.89% | -9.87% | -21.64% | -1.25% |
Neste Rg 22.04.2025 / 17:25:00 |
7.826 | -37.18% | -76.45% | 7.68% | -11.93% | -38.99% | -70.04% | -82.98% |
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 6.38% | 48.62% | 2.47% | -6.98% | 7.61% | 35.29% | -8.90% |
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 8.10% | 1.02% | 3.56% | -5.62% | -0.69% | 2.18% | 14.21% |
Orion-B Rg 22.04.2025 / 17:25:00 |
47.34 | 15.17% | 25.44% | -4.71% | -15.87% | -7.07% | 42.63% | 21.15% |
Outokumpu N 22.04.2025 / 17:25:00 |
3.215 | 10.07% | -28.77% | 1.80% | -13.88% | 8.54% | -14.05% | -36.82% |
Qt Group Rg 22.04.2025 / 17:25:00 |
68.65 | 2.46% | 6.67% | -2.28% | -13.59% | -10.79% | -1.72% | -38.90% |
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | -77.42% | -77.57% | 2.24% | 1.87% | -77.48% | -78.02% | -79.69% |
Stora Enso-R N 22.04.2025 / 17:25:00 |
7.700 | -22.29% | -39.45% | 0.71% | -14.50% | -26.42% | -38.55% | -61.06% |
TietoEVRY N 22.04.2025 / 17:25:00 |
15.710 | -6.90% | -26.44% | 0.45% | -13.28% | -14.01% | -16.61% | -34.95% |
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | -14.41% | -33.21% | -1.12% | -12.68% | -17.98% | -28.07% | -30.24% |
Vaisala-A Rg 22.04.2025 / 17:25:00 |
43.50 | -9.21% | 11.29% | -2.03% | -8.71% | -17.14% | 27.01% | 5.16% |
Valmet Corporat Rg 22.04.2025 / 17:25:00 |
23.09 | -0.30% | -10.72% | -1.49% | -15.70% | -13.20% | -6.74% | -16.72% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Elisa-A Rg 22.04.2025 / 17:25:00 |
45.90 | 1.82% |
45.96 17:02 |
44.74 09:01 |
47.20 11.03.25 |
41.02 03.02.25 |
203'539 |
Finland 25 22.04.2025 / 17:30:03 |
14'068.89 | 0.72% |
14'072.91 17:24 |
13'877.03 09:14 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
Fortum Rg 22.04.2025 / 17:25:00 |
13.500 | -0.41% |
13.545 11:29 |
13.415 13:35 |
15.835 11.03.25 |
12.25 09.04.25 |
407'771 |
Hiab Rg-B 22.04.2025 / 17:25:00 |
37.14 | -0.91% |
37.22 17:06 |
36.28 09:13 |
53.15 08.01.25 |
34.42 09.04.25 |
11'835 |
Huhtamaki Rg 22.04.2025 / 17:25:00 |
32.18 | -0.43% |
32.26 09:20 |
31.94 11:05 |
38.56 14.02.25 |
29.54 09.04.25 |
85'427 |
Kalmar Rg-B 22.04.2025 / 17:25:00 |
25.48 | -0.93% |
25.68 09:00 |
25.04 09:54 |
36.68 18.02.25 |
24.42 09.04.25 |
33'066 |
Kemira N 22.04.2025 / 17:25:00 |
19.700 | 0.31% |
19.740 17:18 |
19.365 09:13 |
22.48 11.03.25 |
17.82 09.04.25 |
63'890 |
Kesko-B N 22.04.2025 / 17:25:00 |
20.23 | 2.33% |
20.26 12:47 |
19.835 09:12 |
20.26 22.04.25 |
17.13 05.02.25 |
324'641 |
Kojamo Rg 22.04.2025 / 17:25:00 |
9.805 | 0.62% |
9.910 10:02 |
9.665 09:08 |
10.070 30.01.25 |
8.22 19.03.25 |
118'149 |
Kone-B Rg 22.04.2025 / 17:25:00 |
51.92 | 0.04% |
51.94 17:24 |
51.26 09:10 |
55.83 03.03.25 |
45.42 13.01.25 |
515'561 |
Konecranes Rg 22.04.2025 / 17:25:00 |
52.23 | -1.46% |
52.95 09:00 |
51.60 09:12 |
73.10 26.03.25 |
47.78 09.04.25 |
93'046 |
Mandatum Rg 22.04.2025 / 17:25:00 |
6.042 | 0.80% |
6.044 17:14 |
5.962 09:12 |
6.044 22.04.25 |
4.386 09.01.25 |
431'979 |
Metso Rg 22.04.2025 / 17:25:00 |
8.674 | 0.14% |
8.690 11:34 |
8.548 09:11 |
11.330 18.03.25 |
7.487 09.04.25 |
683'737 |
Neste Rg 22.04.2025 / 17:25:00 |
7.826 | 3.16% |
7.838 17:22 |
7.422 09:34 |
13.315 08.01.25 |
6.79 09.04.25 |
1'555'716 |
Nokia N 22.04.2025 / 17:25:00 |
4.614 | 1.72% |
4.628 15:47 |
4.488 10:22 |
5.035 01.04.25 |
4.031 07.04.25 |
7'047'531 |
Nordea Bk Rg 22.04.2025 / 17:25:00 |
11.505 | 1.46% |
11.510 17:22 |
11.335 09:00 |
13.320 10.03.25 |
9.652 07.04.25 |
2'759'571 |
Orion-B Rg 22.04.2025 / 17:25:00 |
47.34 | -3.90% |
49.26 09:00 |
46.62 14:37 |
57.68 21.03.25 |
42.82 02.01.25 |
111'427 |
Outokumpu N 22.04.2025 / 17:25:00 |
3.215 | 0.72% |
3.238 09:02 |
3.184 13:09 |
3.915 06.03.25 |
2.727 07.04.25 |
397'149 |
Qt Group Rg 22.04.2025 / 17:25:00 |
68.65 | -0.22% |
68.80 17:24 |
65.05 10:01 |
92.05 21.02.25 |
63.2 03.01.25 |
26'584 |
Sampo Rg-A 22.04.2025 / 17:25:00 |
8.946 | 0.83% |
8.976 10:42 |
8.824 09:00 |
41.27 07.02.25 |
7.922 07.04.25 |
1'809'649 |
Stora Enso-R N 22.04.2025 / 17:25:00 |
7.700 | 1.80% |
7.710 17:24 |
7.406 09:39 |
11.290 17.02.25 |
7.096 11.04.25 |
814'821 |
TietoEVRY N 22.04.2025 / 17:25:00 |
15.710 | -0.85% |
15.720 12:00 |
15.465 09:49 |
20.13 19.03.25 |
14.26 07.04.25 |
232'227 |
Upm-Kymmene Corp Rg 22.04.2025 / 17:25:00 |
22.93 | 0.79% |
22.96 17:13 |
22.42 09:32 |
30.07 17.02.25 |
21.82 09.04.25 |
507'228 |
Vaisala-A Rg 22.04.2025 / 17:25:00 |
43.50 | -0.80% |
43.85 09:03 |
42.90 10:15 |
54.80 13.02.25 |
39.7 09.04.25 |
14'121 |
Valmet Corporat Rg 22.04.2025 / 17:25:00 |
23.09 | -0.94% |
23.37 09:00 |
22.78 15:30 |
28.64 13.02.25 |
21.03 07.04.25 |
185'992 |