×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 20.01.2025 - 17:30:03
- 14'187.05
- -0.04%
- -6.38
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 20.01.2025 / 17:25:00 |
47.91 | 2.62% | 1.23 | 47.50 | 48.28 | 123'564 | |
|
Elisa-A Rg 20.01.2025 / 17:25:00 |
43.00 | -0.23% | -0.10 | 42.98 | 43.06 | 111'522 | |
|
Finland 25 20.01.2025 / 17:30:03 |
14'187.05 | -0.04% | -6.38 | 0 | |||
|
Fiskars N 20.01.2025 / 17:25:00 |
14.630 | -0.20% | -0.03 | 14.600 | 14.640 | 1'667 | |
|
Fortum Rg 20.01.2025 / 17:25:00 |
13.470 | -1.17% | -0.16 | 13.465 | 13.480 | 454'970 | |
|
Huhtamaki Rg 20.01.2025 / 17:25:00 |
34.60 | 0.41% | 0.14 | 34.58 | 34.70 | 49'908 | |
|
Kemira N 20.01.2025 / 17:25:00 |
20.42 | -0.20% | -0.04 | 20.32 | 20.44 | 24'943 | |
|
Kesko-B N 20.01.2025 / 17:25:00 |
17.830 | -0.08% | -0.02 | 17.815 | 17.885 | 58'792 | |
|
Kojamo Rg 20.01.2025 / 17:25:00 |
9.490 | -0.05% | -0.01 | 9.480 | 9.535 | 64'037 | |
|
Kone-B Rg 20.01.2025 / 17:25:00 |
46.57 | -0.28% | -0.13 | 46.56 | 46.68 | 194'319 | |
|
Konecranes Rg 20.01.2025 / 17:25:00 |
60.00 | -2.56% | -1.58 | 59.80 | 60.25 | 90'533 | |
|
Mandatum Rg 20.01.2025 / 17:25:00 |
4.514 | -0.31% | -0.01 | 4.503 | 4.517 | 170'655 | |
|
Metsa Board-B N 20.01.2025 / 17:25:00 |
4.570 | 3.16% | 0.14 | 4.538 | 4.580 | 256'125 | |
|
Metso Rg 20.01.2025 / 17:25:00 |
9.192 | 1.18% | 0.11 | 9.156 | 9.194 | 368'072 | |
|
Neste Rg 20.01.2025 / 17:25:00 |
12.690 | 0.32% | 0.04 | 12.685 | 12.710 | 340'366 | |
|
Nokia N 20.01.2025 / 17:25:00 |
4.457 | 1.23% | 0.05 | 4.443 | 4.458 | 2'707'314 | |
|
Nordea Bk Rg 20.01.2025 / 17:25:00 |
11.235 | 0.47% | 0.05 | 11.225 | 11.260 | 2'128'397 | |
|
Orion-B Rg 20.01.2025 / 17:25:00 |
48.88 | -1.15% | -0.57 | 48.85 | 48.85 | 92'893 | |
|
Outokumpu N 20.01.2025 / 17:25:00 |
2.992 | 1.73% | 0.05 | 2.978 | 2.993 | 333'494 | |
|
Qt Group Rg 20.01.2025 / 17:25:00 |
76.80 | -1.60% | -1.25 | 76.75 | 77.05 | 9'195 | |
|
Sampo Rg-A 20.01.2025 / 17:25:00 |
39.18 | -2.12% | -0.85 | 39.16 | 39.23 | 231'606 | |
|
Stora Enso-R N 20.01.2025 / 17:25:00 |
10.045 | 0.40% | 0.04 | 9.856 | 10.050 | 305'095 | |
|
TietoEVRY N 20.01.2025 / 17:25:00 |
17.430 | 0.46% | 0.08 | 17.410 | 17.480 | 54'165 | |
|
Upm-Kymmene Corp Rg 20.01.2025 / 17:25:00 |
26.91 | -0.35% | -0.10 | 26.90 | 26.91 | 394'221 | |
|
Valmet Corporat Rg 20.01.2025 / 17:25:00 |
25.71 | 0.90% | 0.23 | 25.71 | 25.73 | 118'611 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 20.01.2025 / 17:25:00 |
47.91 | -8.42% | 609.36% | -4.32% | -7.42% | -13.82% | 87.33% | 96.40% |
|
Elisa-A Rg 20.01.2025 / 17:25:00 |
43.00 | 3.26% | 2.94% | 4.29% | 3.97% | -3.93% | -1.69% | -18.92% |
|
Finland 25 20.01.2025 / 17:30:03 |
14'187.05 | 3.25% | -1.28% | 2.08% | 4.89% | -3.46% | 0.25% | -18.57% |
|
Fiskars N 20.01.2025 / 17:25:00 |
14.630 | -1.08% | -18.33% | 0.48% | -1.15% | -5.06% | -15.34% | -35.28% |
|
Fortum Rg 20.01.2025 / 17:25:00 |
13.470 | 0.59% | 4.36% | -2.50% | 1.97% | -5.54% | 8.96% | -47.42% |
|
Huhtamaki Rg 20.01.2025 / 17:25:00 |
34.60 | 0.91% | -6.18% | 3.84% | 3.10% | -6.86% | -4.42% | -6.51% |
|
Kemira N 20.01.2025 / 17:25:00 |
20.42 | 4.92% | 22.04% | 2.77% | 6.74% | -1.21% | 18.38% | 49.89% |
|
Kesko-B N 20.01.2025 / 17:25:00 |
17.830 | -2.23% | -0.42% | 1.89% | -1.44% | -1.36% | 5.35% | -35.92% |
|
Kojamo Rg 20.01.2025 / 17:25:00 |
9.490 | 1.15% | -20.28% | 5.83% | 2.26% | 0.37% | -13.10% | -52.29% |
|
Kone-B Rg 20.01.2025 / 17:25:00 |
46.57 | -0.57% | 3.41% | 2.37% | -0.36% | -9.75% | 8.25% | -21.93% |
|
Konecranes Rg 20.01.2025 / 17:25:00 |
60.00 | 0.94% | 51.03% | -2.12% | -2.76% | -4.69% | 52.21% | 63.63% |
|
Mandatum Rg 20.01.2025 / 17:25:00 |
4.514 | 1.00% | 11.25% | 2.22% | 3.28% | 3.40% | 7.50% | 0.00% |
|
Metsa Board-B N 20.01.2025 / 17:25:00 |
4.570 | 4.53% | -38.17% | 6.40% | 9.70% | -12.79% | -36.97% | -50.91% |
|
Metso Rg 20.01.2025 / 17:25:00 |
9.192 | 0.94% | -0.93% | 5.10% | 2.91% | 2.93% | -0.84% | -12.73% |
|
Neste Rg 20.01.2025 / 17:25:00 |
12.690 | 4.76% | -60.73% | 0.44% | 13.10% | -14.34% | -59.37% | -71.48% |
|
Nokia N 20.01.2025 / 17:25:00 |
4.457 | 3.25% | 44.25% | 2.86% | 5.33% | -0.93% | 43.20% | -15.50% |
|
Nordea Bk Rg 20.01.2025 / 17:25:00 |
11.235 | 6.60% | -0.39% | 2.56% | 9.24% | 2.51% | 1.08% | 0.06% |
|
Orion-B Rg 20.01.2025 / 17:25:00 |
48.88 | 15.62% | 25.92% | 9.55% | 15.17% | 9.08% | 12.19% | 38.05% |
|
Outokumpu N 20.01.2025 / 17:25:00 |
2.992 | 1.41% | -34.37% | 1.25% | 6.95% | -11.62% | -24.41% | -54.32% |
|
Qt Group Rg 20.01.2025 / 17:25:00 |
76.80 | 16.23% | 21.01% | 8.02% | 15.14% | -13.12% | 16.65% | -26.37% |
|
Sampo Rg-A 20.01.2025 / 17:25:00 |
39.18 | 1.88% | 1.21% | 1.06% | 0.66% | -4.58% | 1.14% | -1.41% |
|
Stora Enso-R N 20.01.2025 / 17:25:00 |
10.045 | 2.79% | -19.91% | 3.62% | 7.07% | -5.28% | -13.03% | -40.30% |
|
TietoEVRY N 20.01.2025 / 17:25:00 |
17.430 | 1.94% | -19.45% | -0.29% | 3.81% | -4.23% | -16.36% | -36.17% |
|
Upm-Kymmene Corp Rg 20.01.2025 / 17:25:00 |
26.91 | 1.58% | -20.73% | -0.83% | 4.57% | -7.54% | -18.99% | -21.92% |
|
Valmet Corporat Rg 20.01.2025 / 17:25:00 |
25.71 | 8.98% | -2.41% | 5.20% | 12.22% | 5.63% | 1.08% | -25.12% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 20.01.2025 / 17:25:00 |
47.91 | 2.62% |
48.21 15:57 |
46.60 09:04 |
53.15 08.01.25 |
46.555 16.01.25 |
123'564 |
|
Elisa-A Rg 20.01.2025 / 17:25:00 |
43.00 | -0.23% |
43.28 09:00 |
42.66 11:18 |
43.28 20.01.25 |
41.1 08.01.25 |
111'522 |
|
Finland 25 20.01.2025 / 17:30:03 |
14'187.05 | -0.04% |
14'214.34 15:44 |
14'131.67 11:18 |
14'214.34 20.01.25 |
13740.0237 02.01.25 |