×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 27.05.2024 - 17:30:00
  • 14'897.02
  • -0.36%
  • -53.35
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Nokia N
27.05.2024 / 17:25:00
3.562 -0.04% 0.00 3.548 3.581 0
Outokumpu N
27.05.2024 / 17:25:00
3.845 3.30% 0.12 3.844 3.844 0
Mandatum Rg
27.05.2024 / 17:25:00
4.049 -0.30% -0.01 4.026 4.071 0
Metsa Board-B N
27.05.2024 / 17:25:00
7.765 -2.27% -0.18 7.760 7.815 0
Kojamo Rg
27.05.2024 / 17:25:00
10.060 0.65% 0.07 10.000 10.130 0
Nordea Bk Rg
27.05.2024 / 17:25:00
11.270 0.11% 0.01 11.275 11.275 0
Metso Rg
27.05.2024 / 17:25:00
11.600 1.67% 0.19 11.585 11.605 0
Stora Enso-R N
27.05.2024 / 17:25:00
13.425 0.11% 0.02 13.415 13.440 0
Fortum Rg
27.05.2024 / 17:25:00
14.125 1.11% 0.16 14.120 14.180 0
Kesko-B N
27.05.2024 / 17:25:00
17.140 0.68% 0.12 17.130 17.200 0
Fiskars N
27.05.2024 / 17:25:00
17.080 -0.12% -0.02 17.100 17.180 0
TietoEVRY N
27.05.2024 / 17:25:00
19.190 -0.21% -0.04 19.180 19.260 0
Waertsilae Rg
27.05.2024 / 17:25:00
19.425 0.05% 0.01 19.385 19.385 0
Neste Rg
27.05.2024 / 17:25:00
20.13 1.62% 0.32 20.09 20.15 0
Kemira N
27.05.2024 / 17:25:00
21.54 -0.46% -0.10 21.20 21.58 0
Valmet Corporat Rg
27.05.2024 / 17:25:00
25.44 1.76% 0.44 25.33 25.47 0
Upm-Kymmene Corp Rg
27.05.2024 / 17:25:00
34.88 -0.29% -0.10 34.99 34.99 0
Orion-B Rg
27.05.2024 / 17:25:00
37.56 0.78% 0.29 37.58 37.58 0
Huhtamaki Rg
27.05.2024 / 17:25:00
37.90 0.26% 0.10 37.78 37.90 0
Sampo Rg-A
27.05.2024 / 17:25:00
40.89 0.20% 0.08 40.80 40.80 0
Elisa-A Rg
27.05.2024 / 17:25:00
41.72 0.24% 0.10 41.64 41.80 0
Kone-B Rg
27.05.2024 / 17:25:00
48.69 -0.34% -0.17 48.66 48.85 0
Konecranes Rg
27.05.2024 / 17:25:00
54.55 0.28% 0.15 54.35 54.55 0
Cargotec-B Rg
27.05.2024 / 17:25:00
81.95 1.30% 1.05 81.25 81.90 0
Qt Group Rg
27.05.2024 / 17:25:00
82.90 -2.41% -2.05 82.85 83.00 0
14'897.02
-0.36%
81.95
1.30%
41.72
0.24%
17.080
-0.12%
14.125
1.11%
37.90
0.26%
21.54
-0.46%
17.140
0.68%
10.060
0.65%
48.69
-0.34%
54.55
0.28%
4.049
-0.30%
7.765
-2.27%
11.600
1.67%
20.13
1.62%
3.562
-0.04%
11.270
0.11%
37.56
0.78%
3.845
3.30%
82.90
-2.41%
40.89
0.20%
13.425
0.11%
19.190
-0.21%
34.88
-0.29%
25.44
1.76%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Finland 25
27.05.2024 / 17:30:00
14'897.02 3.62% -2.33% 0.00% 4.67% 5.79% 4.88% -7.02%
Cargotec-B Rg
27.05.2024 / 17:25:00
81.95 53.66% 95.79% 2.05% 29.36% 31.17% 59.90% 73.31%
Elisa-A Rg
27.05.2024 / 17:25:00
41.72 -0.60% -15.85% -1.28% -2.57% -1.63% -21.76% -15.54%
Fiskars N
27.05.2024 / 17:25:00
17.080 -4.74% 10.75% 0.83% -3.17% 6.88% 15.25% -0.81%
Fortum Rg
27.05.2024 / 17:25:00
14.125 6.97% -10.10% -3.37% 14.28% 25.56% 11.31% -40.25%
Huhtamaki Rg
27.05.2024 / 17:25:00
37.90 2.91% 17.98% 0.11% 5.02% 5.04% 20.85% -2.12%
Kemira N
27.05.2024 / 17:25:00
21.54 29.08% 50.59% -4.94% 5.38% 29.60% 43.70% 60.89%
Kesko-B N
27.05.2024 / 17:25:00
17.140 -4.99% -17.43% 0.26% 5.80% -1.80% -2.61% -38.11%
Kojamo Rg
27.05.2024 / 17:25:00
10.060 -16.08% -27.83% -2.80% -5.45% -2.90% 6.74% -45.80%
Kone-B Rg
27.05.2024 / 17:25:00
48.69 8.18% 1.15% -1.48% 5.21% 12.68% 0.74% -27.88%
Konecranes Rg
27.05.2024 / 17:25:00
54.55 33.43% 88.17% 1.16% 11.10% 14.22% 54.18% 42.78%
Mandatum Rg
27.05.2024 / 17:25:00
4.049 -0.22% 0.00% -2.60% -11.40% 1.30% 0.00% 0.00%
Metsa Board-B N
27.05.2024 / 17:25:00
7.765 10.89% -9.36% -3.12% 13.27% 13.03% 3.81% -21.92%
Metso Rg
27.05.2024 / 17:25:00
11.600 24.43% 18.71% -2.07% 7.36% 16.70% 14.45% 20.84%
Neste Rg
27.05.2024 / 17:25:00
20.13 -38.50% -53.95% 3.31% -6.63% -19.74% -44.42% -61.99%
Nokia N
27.05.2024 / 17:25:00
3.562 16.74% -17.66% 0.68% 3.67% 7.45% -6.55% -14.35%
Nordea Bk Rg
27.05.2024 / 17:25:00
11.270 0.28% 12.24% -1.68% 2.78% -0.37% 19.74% 29.03%
Orion-B Rg
27.05.2024 / 17:25:00
37.56 -5.09% -27.26% -0.29% 2.94% 3.39% -6.87% 0.46%
Outokumpu N
27.05.2024 / 17:25:00
3.845 -16.95% -21.58% -0.29% 0.29% -3.74% -27.83% -19.70%
Qt Group Rg
27.05.2024 / 17:25:00
82.90 31.71% 89.92% -2.41% 11.28% 4.15% -0.50% -17.20%
Sampo Rg-A
27.05.2024 / 17:25:00
40.89 3.19% -8.11% 1.34% 6.73% -0.66% 4.17% 13.77%
Stora Enso-R N
27.05.2024 / 17:25:00
13.425 7.34% 1.98% -3.24% 6.61% 15.44% 11.41% -10.00%
TietoEVRY N
27.05.2024 / 17:25:00
19.190 -10.72% -27.60% -2.39% 6.91% -11.57% -25.50% -27.32%
Upm-Kymmene Corp Rg
27.05.2024 / 17:25:00
34.88 2.70% 0.14% -0.57% 5.38% 14.32% 18.52% 9.24%
Valmet Corporat Rg
27.05.2024 / 17:25:00
25.44 -4.25% -0.91% -2.68% 7.34% 5.52% -8.62% -28.26%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Nokia N
27.05.2024 / 17:25:00
3.562 -0.04% 3.587
16:58
3.534
13:07
3.770
14.05.24
3.007
02.01.24
11'341'025
Outokumpu N
27.05.2024 / 17:25:00
3.845 3.30% 3.848
17:17
3.715
09:07
4.475
02.01.24
3.6
07.05.24
240'764
Mandatum Rg
27.05.2024 / 17:25:00
4.049 -0.30% 4.078
09:23
4.040
11:50
4.758
08.05.24
3.83
13.02.24
142'191
Metsa Board-B N
27.05.2024 / 17:25:00
7.765 -2.27% 7.910
09:01
7.665
15:16
8.100
21.05.24
6.565
14.02.24
137'605
Kojamo Rg
27.05.2024 / 17:25:00
10.060 0.65% 10.100
09:56
10.000
13:30
12.010
02.01.24
9.635
17.04.24
27'249
Nordea Bk Rg
27.05.2024 / 17:25:00
11.270 0.11% 11.280
16:59
11.190
10:15
11.754
05.01.24
10.284
25.03.24
826'344
Metso Rg
27.05.2024 / 17:25:00
11.600 1.67% 11.630
16:15
11.395
09:56
11.945
22.05.24
8.804
03.01.24
608'394
Stora Enso-R N
27.05.2024 / 17:25:00
13.425 0.11% 13.435
16:59
13.340
13:35
14.220
15.05.24
10.71
15.02.24
1'188'872
Fortum Rg
27.05.2024 / 17:25:00
14.125 1.11% 14.170
16:25
13.845
09:13
14.730
21.05.24
10.825
15.02.24
234'082
Kesko-B N
27.05.2024 / 17:25:00
17.140 0.68% 17.180
13:04
16.975
09:03
19.120
30.01.24
15.625
25.04.24
92'049
Fiskars N
27.05.2024 / 17:25:00
17.080 -0.12% 17.080
12:21
17.020
13:01
18.460
11.01.24
15.8
07.03.24
137
TietoEVRY N
27.05.2024 / 17:25:00
19.190 -0.21% 19.270
11:49
19.030
09:01
22.34
15.01.24
17.39
25.04.24
66'919
Waertsilae Rg
27.05.2024 / 17:25:00
19.425 0.05% 19.510
09:00
19.245
13:08
19.510
27.05.24
12.55
03.01.24
130'797
Neste Rg
27.05.2024 / 17:25:00
20.13 1.62% 20.35
12:32
19.845
09:00
33.61
29.01.24
18.52
16.05.24
504'014
Kemira N
27.05.2024 / 17:25:00
21.54 -0.46% 21.61
17:05
21.08
12:11
22.66
20.05.24
15.96
13.02.24
45'420
Valmet Corporat Rg
27.05.2024 / 17:25:00
25.44 1.76% 25.53
15:11
25.02
09:00
27.81
07.02.24
22.82
25.04.24
88'717
Upm-Kymmene Corp Rg
27.05.2024 / 17:25:00
34.88 -0.29% 35.09
09:01
34.63
14:52
35.73
23.05.24
28.33
15.02.24
131'195
Orion-B Rg
27.05.2024 / 17:25:00
37.56 0.78% 37.72
14:00
37.18
09:02
45.27
16.01.24
31.86
19.04.24
30'531
Huhtamaki Rg
27.05.2024 / 17:25:00
37.90 0.26% 37.93
11:55
37.68
14:38
39.84
08.02.24
34.44
25.04.24
12'965
Sampo Rg-A
27.05.2024 / 17:25:00
40.89 0.20% 40.94
16:51
40.71
13:48
41.80
22.02.24
37.38
02.05.24
180'421
Elisa-A Rg
27.05.2024 / 17:25:00
41.72 0.24% 41.78
16:57
41.58
09:03
44.82
26.01.24
40.17
16.04.24
28'264
Kone-B Rg
27.05.2024 / 17:25:00
48.69 -0.34% 48.92
11:10
48.51
16:37
51.38
17.05.24
41.335
11.03.24