×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.10.2024 - 12:20:44
- 14'623.91
- -0.18%
- -27.05
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | 1.34% | 0.20 | 15.080 | 15.160 | 69 | |
|
Qt Group Rg 10.10.2024 / 12:05:05 |
88.70 | 1.08% | 0.95 | 88.60 | 88.80 | 986 | |
|
Nordea Bk Rg 10.10.2024 / 12:05:03 |
10.445 | 0.63% | 0.07 | 10.445 | 10.450 | 541'657 | |
|
Neste Rg 10.10.2024 / 12:05:17 |
16.600 | 0.39% | 0.07 | 16.595 | 16.605 | 74'350 | |
|
Mandatum Rg 10.10.2024 / 12:01:35 |
4.358 | 0.23% | 0.01 | 4.356 | 4.359 | 33'417 | |
|
Sampo Rg-A 10.10.2024 / 12:03:57 |
40.81 | 0.20% | 0.08 | 40.81 | 40.83 | 53'242 | |
|
Nokia N 10.10.2024 / 12:05:37 |
4.086 | 0.17% | 0.01 | 4.086 | 4.087 | 1'173'435 | |
|
Kone-B Rg 10.10.2024 / 12:04:23 |
51.96 | 0.04% | 0.02 | 51.94 | 51.98 | 57'953 | |
|
Metsa Board-B N 10.10.2024 / 11:53:25 |
6.040 | -0.08% | -0.01 | 6.040 | 6.055 | 24'115 | |
|
Kesko-B N 10.10.2024 / 12:03:28 |
18.755 | -0.13% | -0.03 | 18.755 | 18.770 | 15'922 | |
|
Finland 25 10.10.2024 / 12:20:46 |
14'623.91 | -0.18% | -27.05 | 0 | |||
|
Elisa-A Rg 10.10.2024 / 12:04:10 |
47.70 | -0.19% | -0.09 | 47.68 | 47.72 | 26'900 | |
|
Huhtamaki Rg 10.10.2024 / 11:55:03 |
33.90 | -0.24% | -0.08 | 33.88 | 33.92 | 7'450 | |
|
Stora Enso-R N 10.10.2024 / 12:03:58 |
11.915 | -0.25% | -0.03 | 11.910 | 11.920 | 121'093 | |
|
Fortum Rg 10.10.2024 / 12:05:30 |
13.980 | -0.53% | -0.08 | 13.980 | 13.985 | 114'596 | |
|
Orion-B Rg 10.10.2024 / 12:05:25 |
48.15 | -0.80% | -0.39 | 48.14 | 48.17 | 10'214 | |
|
TietoEVRY N 10.10.2024 / 12:00:59 |
17.155 | -0.84% | -0.15 | 17.150 | 17.160 | 29'386 | |
|
Upm-Kymmene Corp Rg 10.10.2024 / 12:03:59 |
29.46 | -0.89% | -0.27 | 29.46 | 29.47 | 115'192 | |
|
Outokumpu N 10.10.2024 / 12:01:31 |
3.381 | -1.02% | -0.04 | 3.382 | 3.389 | 86'417 | |
|
Kemira N 10.10.2024 / 12:05:31 |
22.07 | -1.03% | -0.23 | 22.04 | 22.08 | 13'926 | |
|
Waertsilae Rg 10.10.2024 / 12:05:11 |
20.12 | -1.03% | -0.21 | 20.11 | 20.12 | 142'932 | |
|
Valmet Corporat Rg 10.10.2024 / 12:00:52 |
27.68 | -1.42% | -0.40 | 27.67 | 27.68 | 68'903 | |
|
Metso Rg 10.10.2024 / 12:03:43 |
9.369 | -1.46% | -0.14 | 9.368 | 9.374 | 142'017 | |
|
Kojamo Rg 10.10.2024 / 12:05:46 |
9.450 | -1.66% | -0.16 | 9.435 | 9.445 | 28'420 | |
|
Konecranes Rg 10.10.2024 / 12:05:23 |
66.20 | -1.85% | -1.25 | 66.10 | 66.20 | 25'784 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 10.10.2024 / 12:20:46 |
14'623.91 | 1.72% | -4.28% | 0.02% | 3.55% | 3.48% | 6.50% | -13.14% |
|
Cargotec Rg-B 10.10.2024 / 11:59:53 |
51.37 | 696.35% | 914.71% | -1.55% | 13.59% | 18.09% | 153.30% | 145.02% |
|
Elisa-A Rg 10.10.2024 / 12:04:10 |
47.70 | 14.14% | -3.38% | 0.72% | 2.80% | 12.45% | 7.09% | -11.43% |
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | -16.88% | -3.37% | 0.13% | -4.67% | -9.13% | -7.52% | -24.03% |
|
Fortum Rg 10.10.2024 / 12:05:30 |
13.980 | 7.62% | -9.56% | 0.22% | -0.67% | 0.43% | 22.42% | -47.04% |
|
Huhtamaki Rg 10.10.2024 / 11:55:03 |
33.90 | -7.49% | 6.05% | -0.88% | -0.82% | -15.29% | 8.45% | -13.97% |
|
Kemira N 10.10.2024 / 12:05:31 |
22.07 | 33.02% | 55.18% | -0.50% | 6.00% | 6.41% | 37.17% | 65.92% |
|
Kesko-B N 10.10.2024 / 12:03:28 |
18.755 | 4.80% | -8.92% | -0.58% | 2.49% | 12.25% | 16.27% | -36.23% |
|
Kojamo Rg 10.10.2024 / 12:05:46 |
9.450 | -19.31% | -30.61% | -7.85% | -7.44% | -0.21% | 15.53% | -47.02% |
|
Kone-B Rg 10.10.2024 / 12:04:23 |
51.96 | 15.01% | 7.54% | -0.99% | 4.25% | 9.50% | 30.98% | -13.66% |
|
Konecranes Rg 10.10.2024 / 12:05:23 |
66.20 | 65.44% | 133.31% | -1.41% | 15.94% | 19.93% | 101.03% | 96.99% |
|
Mandatum Rg 10.10.2024 / 12:01:35 |
4.358 | 6.83% | 0.00% | -0.14% | 1.56% | 5.16% | 14.68% | 0.00% |
|
Metsa Board-B N 10.10.2024 / 11:53:25 |
6.040 | -15.63% | -31.03% | -3.55% | -0.33% | -16.29% | -25.02% | -25.19% |
|
Metso Rg 10.10.2024 / 12:03:43 |
9.369 | 3.69% | -1.08% | -0.90% | 11.28% | -6.36% | -3.31% | 18.64% |
|
Neste Rg 10.10.2024 / 12:05:17 |
16.600 | -48.67% | -61.56% | -1.10% | 6.14% | -6.32% | -47.23% | -65.28% |
|
Nokia N 10.10.2024 / 12:05:37 |
4.086 | 33.65% | -5.73% | 3.67% | 8.14% | 20.25% | 19.26% | -19.63% |
|
Nordea Bk Rg 10.10.2024 / 12:05:03 |
10.445 | -7.54% | 3.49% | 1.11% | 0.65% | -1.79% | -2.26% | -0.46% |
|
Orion-B Rg 10.10.2024 / 12:05:25 |
48.15 | 23.61% | -5.27% | 1.63% | 2.10% | 20.47% | 22.30% | 39.76% |
|
Outokumpu N 10.10.2024 / 12:01:31 |
3.381 | -23.78% | -28.02% | -4.92% | 6.05% | -0.19% | -14.30% | -34.55% |
|
Qt Group Rg 10.10.2024 / 12:05:05 |
88.70 | 36.05% | 96.18% | -2.74% | -0.11% | 14.38% | 76.13% | -40.79% |
|
Sampo Rg-A 10.10.2024 / 12:03:57 |
40.81 | 2.98% | -8.29% | -1.35% | -1.20% | 3.58% | 9.09% | -0.70% |
|
Stora Enso-R N 10.10.2024 / 12:03:58 |
11.915 | -4.38% | -9.16% | 0.42% | 8.61% | -5.88% | -3.60% | -18.04% |
|
TietoEVRY N 10.10.2024 / 12:00:59 |
17.155 | -19.68% | -34.86% | -3.24% | -7.72% | -8.19% | -19.46% | -33.72% |
|
Upm-Kymmene Corp Rg 10.10.2024 / 12:03:59 |
29.46 | -12.73% | -14.90% | -0.84% | 1.41% | -5.24% | -11.53% | -4.85% |
|
Valmet Corporat Rg 10.10.2024 / 12:00:52 |
27.68 | 7.55% | 11.30% | -0.93% | 15.36% | 5.41% | 24.52% | -12.93% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | 1.34% |
15.160 09:51 |
15.120 11:54 |
18.460 11.01.24 |
14.77 18.09.24 |
69 |
|
Qt Group Rg 10.10.2024 / 12:05:05 |
88.70 | 1.08% |
88.70 12:05 |
86.85 09:10 |
97.05 02.09.24 |
58.46 05.01.24 |
986 |
|
Nordea Bk Rg 10.10.2024 / 12:05:03 |
10.445 | 0.63% |
10.465 09:09 |
10.405 09:45 |
11.793 12.06.24 |
9.78 05.08.24 |
541'657 |
|
Neste Rg 10.10.2024 / 12:05:17 |
16.600 | 0.39% |
16.755 10:28 |
16.535 09:28 |
33.61 29.01.24 |
15.4725 13.09.24 |
74'350 |
|
Mandatum Rg 10.10.2024 / 12:01:35 |
4.358 | 0.23% |
4.369 11:06 |
4.344 09:44 |
4.758 08.05.24 |
3.83 13.02.24 |
33'417 |
|
Sampo Rg-A 10.10.2024 / 12:03:57 |
40.81 | 0.20% |
40.96 09:14 |
40.73 09:00 |
42.38 27.09.24 |
37.38 02.05.24 |
53'242 |
|
Nokia N 10.10.2024 / 12:05:37 |
4.086 | 0.17% |
4.094 09:37 |
4.074 10:18 |
4.116 29.08.24 |
3.007 02.01.24 |
1'173'435 |
|
Kone-B Rg 10.10.2024 / 12:04:23 |
51.96 | 0.04% |
52.58 09:02 |
51.84 11:21 |
54.78 30.09.24 |
41.335 11.03.24 |
57'953 |
|
Metsa Board-B N 10.10.2024 / 11:53:25 |
6.040 | -0.08% |
6.063 09:00 |
6.000 10:03 |
8.100 21.05.24 |
5.87 05.08.24 |
24'115 |
|
Kesko-B N 10.10.2024 / 12:03:28 |
18.755 | -0.13% |
18.780 09:02 |
18.665 11:04 |
19.360 01.10.24 |
15.625 25.04.24 |
15'922 |
|
Finland 25 10.10.2024 / 12:20:46 |
14'623.91 | -0.18% |
14'700.56 09:08 |
14'606.27 11:25 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Elisa-A Rg 10.10.2024 / 12:04:10 |
47.70 | -0.19% |
48.06 09:16 |
47.68 11:08 |
49.08 26.09.24 |
40.17 16.04.24 |
26'900 |
|
Huhtamaki Rg 10.10.2024 / 11:55:03 |
33.90 | -0.24% |
34.11 09:02 |
33.76 09:31 |
40.18 22.07.24 |
33.74 08.10.24 |
7'450 |
|
Stora Enso-R N 10.10.2024 / 12:03:58 |
11.915 | -0.25% |
11.960 09:15 |
11.840 10:02 |
14.220 15.05.24 |
10.315 05.08.24 |
121'093 |
|
Fortum Rg 10.10.2024 / 12:05:30 |
13.980 | -0.53% |
14.075 09:00 |
13.955 11:09 |
15.010 26.09.24 |
10.825 15.02.24 |
114'596 |
|
Orion-B Rg 10.10.2024 / 12:05:25 |
48.15 | -0.80% |
48.81 09:06 |
48.15 11:35 |
50.16 26.09.24 |
31.86 19.04.24 |
10'214 |
|
TietoEVRY N 10.10.2024 / 12:00:59 |
17.155 | -0.84% |
17.300 09:01 |
17.085 10:46 |
22.34 15.01.24 |
17 08.10.24 |
29'386 |
|
Upm-Kymmene Corp Rg 10.10.2024 / 12:03:59 |
29.46 | -0.89% |
29.72 09:39 |
29.39 10:14 |
35.73 23.05.24 |
27.94 05.08.24 |
115'192 |
|
Outokumpu N 10.10.2024 / 12:01:31 |
3.381 | -1.02% |
3.429 09:07 |
3.361 10:42 |
4.475 02.01.24 |
3.089 05.08.24 |
86'417 |
|
Kemira N 10.10.2024 / 12:05:31 |
22.07 | -1.03% |
22.34 09:03 |
21.98 11:17 |
24.58 11.06.24 |
15.96 13.02.24 |
13'926 |
|
Waertsilae Rg 10.10.2024 / 12:05:11 |
20.12 | -1.03% |
20.53 09:02 |
20.09 11:43 |
20.82 01.10.24 |
12.55 03.01.24 |
142'932 |
|
Valmet Corporat Rg 10.10.2024 / 12:00:52 |
27.68 | -1.42% |
28.06 09:06 |
27.46 11:15 |
30.10 26.09.24 |
22.82 25.04.24 |
68'903 |
|
Metso Rg 10.10.2024 / 12:03:43 |
9.369 | -1.46% |
9.488 09:01 |
9.306 10:39 |
11.945 22.05.24 |
8.254 10.09.24 |
142'017 |
|
Kojamo Rg 10.10.2024 / 12:05:46 |
9.450 | -1.66% |
9.608 09:16 |
9.440 11:05 |
12.010 02.01.24 |
8.965 16.08.24 |
28'420 |
|
Konecranes Rg 10.10.2024 / 12:05:23 |
66.20 | -1.85% |
67.25 10:07 |
65.83 11:32 |
68.65 26.09.24 |
38.09 05.01.24 |
25'784 |