×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 07.02.2025 - 11:49:17
- 14'711.32
- -0.23%
- -34.52
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Konecranes Rg 07.02.2025 / 11:33:27 |
63.00 | 5.18% | 3.10 | 62.95 | 63.05 | 65'011 | |
|
Fiskars N 07.02.2025 / 11:09:10 |
15.680 | 3.29% | 0.50 | 15.700 | 18.000 | 422 | |
|
Fortum Rg 07.02.2025 / 11:33:44 |
14.005 | 1.30% | 0.18 | 14.000 | 14.010 | 160'753 | |
|
Valmet Corporat Rg 07.02.2025 / 11:34:17 |
26.60 | 1.10% | 0.29 | 26.57 | 26.61 | 33'612 | |
|
Cargotec Rg-B 07.02.2025 / 11:33:08 |
48.23 | 0.96% | 0.46 | 48.21 | 48.28 | 4'787 | |
|
Neste Rg 07.02.2025 / 11:34:09 |
11.885 | 0.85% | 0.10 | 11.875 | 11.885 | 95'367 | |
|
Outokumpu N 07.02.2025 / 11:34:08 |
3.192 | 0.47% | 0.02 | 3.190 | 3.193 | 124'170 | |
|
Kemira N 07.02.2025 / 11:29:11 |
21.52 | 0.37% | 0.08 | 21.50 | 21.54 | 11'341 | |
|
Nordea Bk Rg 07.02.2025 / 11:34:03 |
11.630 | 0.35% | 0.04 | 11.620 | 11.630 | 1'006'002 | |
|
Qt Group Rg 07.02.2025 / 11:31:48 |
80.05 | 0.22% | 0.18 | 79.95 | 80.10 | 2'221 | |
|
Metso Rg 07.02.2025 / 11:33:00 |
9.661 | 0.01% | 0.00 | 9.658 | 9.664 | 94'071 | |
|
Waertsilae Rg 07.02.2025 / 11:34:09 |
19.100 | -0.09% | -0.02 | 19.095 | 19.105 | 171'878 | |
|
Kone-B Rg 07.02.2025 / 11:34:02 |
49.84 | -0.10% | -0.05 | 49.83 | 49.85 | 56'866 | |
|
Elisa-A Rg 07.02.2025 / 11:34:05 |
42.29 | -0.17% | -0.07 | 42.28 | 42.30 | 43'356 | |
|
Finland 25 07.02.2025 / 11:49:19 |
14'709.97 | -0.24% | -35.87 | 0 | |||
|
Mandatum Rg 07.02.2025 / 11:30:21 |
4.847 | -0.27% | -0.01 | 4.843 | 4.846 | 40'189 | |
|
Nokia N 07.02.2025 / 11:33:04 |
4.620 | -0.29% | -0.01 | 4.621 | 4.623 | 644'552 | |
|
Kesko-B N 07.02.2025 / 11:32:54 |
17.623 | -0.30% | -0.05 | 17.620 | 17.625 | 46'988 | |
|
TietoEVRY N 07.02.2025 / 11:31:46 |
18.600 | -0.48% | -0.09 | 18.590 | 18.610 | 24'800 | |
|
Huhtamaki Rg 07.02.2025 / 11:31:43 |
35.25 | -0.76% | -0.27 | 35.24 | 35.28 | 21'463 | |
|
Kojamo Rg 07.02.2025 / 11:32:48 |
9.875 | -0.90% | -0.09 | 9.875 | 9.880 | 92'184 | |
|
Sampo Rg-A 07.02.2025 / 11:32:42 |
40.52 | -1.10% | -0.45 | 40.50 | 40.53 | 86'318 | |
|
Orion-B Rg 07.02.2025 / 11:34:16 |
51.92 | -1.10% | -0.58 | 51.92 | 51.94 | 29'945 | |
|
Upm-Kymmene Corp Rg 07.02.2025 / 11:33:08 |
27.97 | -2.34% | -0.67 | 27.96 | 27.98 | 148'492 | |
|
Stora Enso-R N 07.02.2025 / 11:34:06 |
10.580 | -2.49% | -0.27 | 10.575 | 10.580 | 197'898 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 07.02.2025 / 11:49:19 |
14'709.97 | 7.06% | 2.56% | 0.87% | 5.62% | 4.90% | 5.58% | -10.06% |
|
Cargotec Rg-B 07.02.2025 / 11:33:08 |
48.23 | -6.30% | 625.85% | 0.03% | -6.10% | -10.29% | 54.95% | 144.97% |
|
Elisa-A Rg 07.02.2025 / 11:34:05 |
42.29 | 1.49% | 1.17% | 1.81% | 2.40% | -2.02% | 3.90% | -17.78% |
|
Fiskars N 07.02.2025 / 11:09:10 |
15.680 | 2.43% | -15.43% | 2.15% | 6.45% | 3.98% | -7.89% | -31.16% |
|
Fortum Rg 07.02.2025 / 11:33:44 |
14.005 | 2.03% | 5.86% | 0.32% | 4.67% | -1.06% | 24.04% | -43.53% |
|
Huhtamaki Rg 07.02.2025 / 11:31:43 |
35.25 | 4.01% | -3.29% | -1.04% | 5.29% | 0.43% | -7.87% | 5.06% |
|
Kemira N 07.02.2025 / 11:29:11 |
21.52 | 9.95% | 27.89% | 1.08% | 8.14% | 11.73% | 24.90% | 61.57% |
|
Kesko-B N 07.02.2025 / 11:32:54 |
17.623 | -3.16% | -1.37% | -4.41% | -0.52% | -8.41% | 1.02% | -34.85% |
|
Kojamo Rg 07.02.2025 / 11:32:48 |
9.875 | 6.15% | -16.33% | -1.45% | 10.58% | 3.46% | -6.93% | -50.42% |
|
Kone-B Rg 07.02.2025 / 11:34:02 |
49.84 | 6.22% | 10.47% | -0.40% | 8.18% | 1.32% | 7.88% | -10.04% |
|
Konecranes Rg 07.02.2025 / 11:33:27 |
63.00 | -1.80% | 46.92% | 8.29% | 0.96% | -0.63% | 36.71% | 82.96% |
|
Mandatum Rg 07.02.2025 / 11:30:21 |
4.847 | 8.41% | 19.41% | 1.89% | 9.91% | 15.87% | 17.82% | 0.00% |
|
Metsa Board-B N 07.02.2025 / 11:30:33 |
4.432 | 7.69% | -36.30% | -8.01% | 5.67% | -3.86% | -36.32% | -53.26% |
|
Metso Rg 07.02.2025 / 11:33:00 |
9.661 | 7.33% | 5.34% | 0.61% | 10.32% | 16.54% | 3.22% | 5.90% |
|
Neste Rg 07.02.2025 / 11:34:09 |
11.885 | -2.40% | -63.41% | -3.61% | -3.39% | -13.91% | -55.89% | -69.64% |
|
Nokia N 07.02.2025 / 11:33:04 |
4.620 | 8.66% | 51.81% | 2.36% | 4.80% | 9.49% | 38.12% | -7.45% |
|
Nordea Bk Rg 07.02.2025 / 11:34:03 |
11.630 | 10.49% | 3.24% | 1.66% | 6.97% | 7.94% | 10.36% | 11.38% |
|
Orion-B Rg 07.02.2025 / 11:34:16 |
51.92 | 22.75% | 33.69% | -0.73% | 14.84% | 16.54% | 21.48% | 48.35% |
|
Outokumpu N 07.02.2025 / 11:34:08 |
3.192 | 9.55% | -29.11% | 3.47% | 8.39% | -3.62% | -23.01% | -45.97% |
|
Qt Group Rg 07.02.2025 / 11:31:48 |
80.05 | 18.95% | 23.84% | 1.27% | 11.65% | 16.35% | 18.07% | -18.08% |
|
Sampo Rg-A 07.02.2025 / 11:32:42 |
40.52 | 4.28% | 3.59% | 1.89% | 4.11% | 1.15% | 1.46% | 3.87% |
|
Stora Enso-R N 07.02.2025 / 11:34:06 |
10.580 | 11.48% | -13.15% | -1.54% | 9.71% | 7.48% | -5.75% | -39.64% |
|
TietoEVRY N 07.02.2025 / 11:31:46 |
18.600 | 9.81% | -13.23% | 0.05% | 5.14% | 9.09% | -13.69% | -28.39% |
|
Upm-Kymmene Corp Rg 07.02.2025 / 11:33:08 |
27.97 | 7.75% | -15.91% | -1.55% | 3.78% | 7.04% | -4.28% | -12.12% |
|
Valmet Corporat Rg 07.02.2025 / 11:34:17 |
26.60 | 12.53% | 0.77% | 0.99% | 9.69% | 17.70% | 3.42% | -18.67% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Konecranes Rg 07.02.2025 / 11:33:27 |
63.00 | 5.18% |
65.60 09:12 |
62.58 09:03 |
65.60 07.02.25 |
56.325 03.02.25 |
65'011 |
|
Fiskars N 07.02.2025 / 11:09:10 |
15.680 | 3.29% |
15.680 11:09 |
15.500 11:04 |
15.680 07.02.25 |
14.46 16.01.25 |
422 |
|
Fortum Rg 07.02.2025 / 11:33:44 |
14.005 | 1.30% |
14.020 11:15 |
13.815 09:02 |
14.233 06.02.25 |
13.225 20.01.25 |
160'753 |
|
Valmet Corporat Rg 07.02.2025 / 11:34:17 |
26.60 | 1.10% |
26.60 11:34 |
26.35 09:03 |
27.23 30.01.25 |
23.51 02.01.25 |
33'612 |
|
Cargotec Rg-B 07.02.2025 / 11:33:08 |
48.23 | 0.96% |
48.87 09:24 |
48.22 11:30 |
53.15 08.01.25 |
45.095 03.02.25 |
4'787 |
|
Neste Rg 07.02.2025 / 11:34:09 |
11.885 | 0.85% |
11.955 09:24 |
11.685 09:03 |
13.315 08.01.25 |
11.63 03.02.25 |
95'367 |
|
Outokumpu N 07.02.2025 / 11:34:08 |
3.192 | 0.47% |
3.226 09:27 |
3.184 10:27 |
3.226 07.02.25 |
2.854 08.01.25 |
124'170 |
|
Kemira N 07.02.2025 / 11:29:11 |
21.52 | 0.37% |
21.56 10:58 |
21.40 09:32 |
21.56 07.02.25 |
19.51 08.01.25 |
11'341 |
|
Nordea Bk Rg 07.02.2025 / 11:34:03 |
11.630 | 0.35% |
11.695 10:05 |
11.575 09:00 |
11.770 30.01.25 |
10.455 02.01.25 |
1'006'002 |
|
Qt Group Rg 07.02.2025 / 11:31:48 |
80.05 | 0.22% |
80.90 09:41 |
79.85 09:00 |
80.90 07.02.25 |
63.2 03.01.25 |
2'221 |
|
Metso Rg 07.02.2025 / 11:33:00 |
9.661 | 0.01% |
9.743 09:12 |
9.614 10:33 |
9.926 24.01.25 |
8.598 13.01.25 |
94'071 |
|
Waertsilae Rg 07.02.2025 / 11:34:09 |
19.100 | -0.09% |
19.455 09:22 |
19.070 11:00 |
20.00 05.02.25 |
17.04 02.01.25 |
171'878 |
|
Kone-B Rg 07.02.2025 / 11:34:02 |
49.84 | -0.10% |
49.95 09:15 |
49.66 10:34 |
51.06 31.01.25 |
45.42 13.01.25 |
56'866 |
|
Elisa-A Rg 07.02.2025 / 11:34:05 |
42.29 | -0.17% |
42.52 09:22 |
42.24 09:00 |
43.90 30.01.25 |
41.02 03.02.25 |
43'356 |
|
Finland 25 07.02.2025 / 11:49:19 |
14'709.97 | -0.24% |
14'802.00 09:12 |
14'708.42 11:44 |
14'802.00 07.02.25 |
13740.0237 02.01.25 |
|
|
Mandatum Rg 07.02.2025 / 11:30:21 |
4.847 | -0.27% |
4.878 09:02 |
4.841 11:29 |
4.878 07.02.25 |
4.386 09.01.25 |
40'189 |
|
Nokia N 07.02.2025 / 11:33:04 |
4.620 | -0.29% |
4.639 09:15 |
4.610 09:30 |
4.689 06.02.25 |
4.26 02.01.25 |
644'552 |
|
Kesko-B N 07.02.2025 / 11:32:54 |
17.623 | -0.30% |
17.690 09:25 |
17.575 09:03 |
18.635 29.01.25 |
17.13 05.02.25 |
46'988 |
|
TietoEVRY N 07.02.2025 / 11:31:46 |
18.600 | -0.48% |
18.720 09:10 |
18.570 10:48 |
18.720 07.02.25 |
17.14 14.01.25 |
24'800 |
|
Huhtamaki Rg 07.02.2025 / 11:31:43 |
35.25 | -0.76% |
35.68 09:12 |
35.25 11:29 |
36.32 29.01.25 |
32.9 13.01.25 |
21'463 |
|
Kojamo Rg 07.02.2025 / 11:32:48 |
9.875 | -0.90% |
10.010 09:15 |
9.873 10:45 |
10.070 30.01.25 |
8.81 10.01.25 |
92'184 |
|
Sampo Rg-A 07.02.2025 / 11:32:42 |
40.52 | -1.10% |
41.27 09:04 |
40.51 11:32 |
41.27 07.02.25 |
38.49 13.01.25 |
86'318 |
|
Orion-B Rg 07.02.2025 / 11:34:16 |
51.92 | -1.10% |
52.28 09:01 |
51.66 09:56 |
53.10 31.01.25 |
42.82 02.01.25 |
29'945 |
|
Upm-Kymmene Corp Rg 07.02.2025 / 11:33:08 |
27.97 | -2.34% |
28.64 09:00 |
27.88 11:09 |
29.03 05.02.25 |
26.505 14.01.25 |
148'492 |
|
Stora Enso-R N 07.02.2025 / 11:34:06 |
10.580 | -2.49% |
10.840 09:00 |
10.553 11:09 |
10.870 06.02.25 |
9.534 13.01.25 |
197'898 |