×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 15.01.2025 - 17:30:06
- 14'099.25
- 1.37%
- 190.82
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 15.01.2025 / 17:30:06 |
14'099.25 | 1.37% | 190.82 | 0 | |||
|
Cargotec Rg-B 15.01.2025 / 17:25:00 |
47.77 | 0.00% | 0.00 | 0 | |||
|
Elisa-A Rg 15.01.2025 / 17:25:00 |
42.00 | 0.00% | 0.00 | 0 | |||
|
Fiskars N 15.01.2025 / 17:25:00 |
14.520 | 0.00% | 0.00 | 0 | |||
|
Fortum Rg 15.01.2025 / 17:25:00 |
13.735 | 0.00% | 0.00 | 0 | |||
|
Huhtamaki Rg 15.01.2025 / 17:25:00 |
33.56 | 0.00% | 0.00 | 0 | |||
|
Kemira N 15.01.2025 / 17:25:00 |
20.24 | 0.00% | 0.00 | 0 | |||
|
Kesko-B N 15.01.2025 / 17:25:00 |
17.490 | 0.00% | 0.00 | 0 | |||
|
Kojamo Rg 15.01.2025 / 17:25:00 |
9.410 | 0.00% | 0.00 | 0 | |||
|
Kone-B Rg 15.01.2025 / 17:25:00 |
46.04 | 0.00% | 0.00 | 0 | |||
|
Konecranes Rg 15.01.2025 / 17:25:00 |
60.73 | 0.00% | 0.00 | 0 | |||
|
Mandatum Rg 15.01.2025 / 17:25:00 |
4.530 | 0.00% | 0.00 | 0 | |||
|
Metsa Board-B N 15.01.2025 / 17:25:00 |
4.326 | 0.00% | 0.00 | 0 | |||
|
Metso Rg 15.01.2025 / 17:25:00 |
8.831 | 0.00% | 0.00 | 0 | |||
|
Neste Rg 15.01.2025 / 17:25:00 |
13.110 | 0.00% | 0.00 | 0 | |||
|
Nokia N 15.01.2025 / 17:25:00 |
4.494 | 0.00% | 0.00 | 0 | |||
|
Nordea Bk Rg 15.01.2025 / 17:25:00 |
11.175 | 0.00% | 0.00 | 0 | |||
|
Orion-B Rg 15.01.2025 / 17:25:00 |
43.87 | 0.00% | 0.00 | 0 | |||
|
Outokumpu N 15.01.2025 / 17:25:00 |
2.996 | 0.00% | 0.00 | 0 | |||
|
Qt Group Rg 15.01.2025 / 17:25:00 |
73.90 | 0.00% | 0.00 | 0 | |||
|
Sampo Rg-A 15.01.2025 / 17:25:00 |
39.46 | 0.00% | 0.00 | 0 | |||
|
Stora Enso-R N 15.01.2025 / 17:25:00 |
9.890 | 0.00% | 0.00 | 0 | |||
|
TietoEVRY N 15.01.2025 / 17:25:00 |
17.290 | 0.00% | 0.00 | 0 | |||
|
Upm-Kymmene Corp Rg 15.01.2025 / 17:25:00 |
26.85 | 0.00% | 0.00 | 0 | |||
|
Valmet Corporat Rg 15.01.2025 / 17:25:00 |
24.53 | 0.00% | 0.00 | 0 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 15.01.2025 / 17:30:06 |
14'099.25 | 2.61% | -3.26% | 0.77% | 2.84% | -3.29% | -0.97% | -19.94% |
|
Cargotec Rg-B 15.01.2025 / 17:25:00 |
47.77 | -6.30% | 625.81% | -8.85% | -7.89% | -10.50% | 79.58% | 105.36% |
|
Elisa-A Rg 15.01.2025 / 17:25:00 |
42.00 | 0.62% | 0.31% | 1.40% | 0.24% | -3.05% | -3.65% | -19.88% |
|
Fiskars N 15.01.2025 / 17:25:00 |
14.520 | -2.02% | -19.11% | -1.69% | 1.26% | -3.59% | -14.59% | -35.32% |
|
Fortum Rg 15.01.2025 / 17:25:00 |
13.735 | 1.37% | 5.17% | 0.29% | 5.29% | -2.42% | 11.21% | -46.58% |
|
Huhtamaki Rg 15.01.2025 / 17:25:00 |
33.56 | -1.73% | -8.63% | 0.24% | -0.83% | -2.78% | -9.05% | -9.64% |
|
Kemira N 15.01.2025 / 17:25:00 |
20.24 | 3.79% | 20.73% | 2.02% | 4.60% | -3.80% | 21.34% | 47.52% |
|
Kesko-B N 15.01.2025 / 17:25:00 |
17.490 | -4.18% | -2.40% | -1.99% | -3.26% | -1.38% | 2.37% | -36.00% |
|
Kojamo Rg 15.01.2025 / 17:25:00 |
9.410 | 0.24% | -20.99% | 4.21% | 1.35% | 2.62% | -13.32% | -52.45% |
|
Kone-B Rg 15.01.2025 / 17:25:00 |
46.04 | -1.98% | 1.95% | -1.94% | -3.52% | -11.33% | 8.33% | -22.57% |
|
Konecranes Rg 15.01.2025 / 17:25:00 |
60.73 | -0.45% | 48.95% | -3.00% | -3.38% | -8.82% | 57.56% | 62.15% |
|
Mandatum Rg 15.01.2025 / 17:25:00 |
4.530 | 1.05% | 11.30% | 2.91% | 4.81% | 3.40% | 10.19% | 0.00% |
|
Metsa Board-B N 15.01.2025 / 17:25:00 |
4.326 | 2.08% | -39.62% | 1.69% | 5.36% | -26.62% | -40.98% | -52.88% |
|
Metso Rg 15.01.2025 / 17:25:00 |
8.831 | -1.88% | -3.70% | 0.28% | -2.96% | -6.79% | -2.55% | -12.00% |
|
Neste Rg 15.01.2025 / 17:25:00 |
13.110 | 8.57% | -59.30% | 2.99% | 11.91% | -14.51% | -59.34% | -70.99% |
|
Nokia N 15.01.2025 / 17:25:00 |
4.494 | 5.38% | 47.23% | 0.65% | 4.94% | 3.16% | 41.04% | -12.53% |
|
Nordea Bk Rg 15.01.2025 / 17:25:00 |
11.175 | 6.53% | -0.45% | 2.17% | 5.42% | 2.78% | 1.33% | -0.26% |
|
Orion-B Rg 15.01.2025 / 17:25:00 |
43.87 | 2.57% | 11.71% | -0.74% | 1.81% | -6.70% | -2.55% | 24.31% |
|
Outokumpu N 15.01.2025 / 17:25:00 |
2.996 | 3.31% | -33.15% | 4.48% | 6.05% | -8.18% | -25.47% | -52.76% |
|
Qt Group Rg 15.01.2025 / 17:25:00 |
73.90 | 10.05% | 14.57% | 2.14% | 11.63% | -14.22% | 14.33% | -29.75% |
|
Sampo Rg-A 15.01.2025 / 17:25:00 |
39.46 | 0.42% | -0.24% | 1.30% | 1.23% | -2.39% | 2.31% | -3.47% |
|
Stora Enso-R N 15.01.2025 / 17:25:00 |
9.890 | 1.61% | -20.83% | 1.81% | 4.72% | -7.70% | -17.89% | -41.18% |
|
TietoEVRY N 15.01.2025 / 17:25:00 |
17.290 | 1.59% | -19.73% | -2.21% | 3.16% | -2.51% | -18.44% | -35.63% |
|
Upm-Kymmene Corp Rg 15.01.2025 / 17:25:00 |
26.85 | 1.02% | -21.17% | -0.26% | 3.99% | -5.72% | -21.38% | -22.24% |
|
Valmet Corporat Rg 15.01.2025 / 17:25:00 |
24.53 | 4.92% | -6.05% | 2.55% | 6.61% | 2.68% | -1.72% | -27.43% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 15.01.2025 / 17:30:06 |
14'099.25 | 1.37% |
14'112.04 16:33 |
13'908.43 09:00 |
14'166.97 07.01.25 |
13740.0237 02.01.25 |
|
|
Cargotec Rg-B 15.01.2025 / 17:25:00 |
47.77 | 0.00% |
53.15 08.01.25 |
46.975 15.01.25 |
67'519 | ||
|
Elisa-A Rg 15.01.2025 / 17:25:00 |
42.00 | 0.00% |
42.41 15.01.25 |
41.1 08.01.25 |
145'915 | ||
|
Fiskars N 15.01.2025 / 17:25:00 |
14.520 | 0.00% |
14.920 02.01.25 |
14.5 13.01.25 |
1'131 | ||
|
Fortum Rg 15.01.2025 / 17:25:00 |
13.735 | 0.00% |
14.230 03.01.25 |
13.3 10.01.25 |
482'596 | ||
|
Huhtamaki Rg 15.01.2025 / 17:25:00 |
33.56 | 0.00% |
34.78 02.01.25 |
32.9 13.01.25 |
68'079 | ||
|
Kemira N 15.01.2025 / 17:25:00 |
20.24 | 0.00% |
20.24 15.01.25 |
19.51 08.01.25 |
57'630 | ||
|
Kesko-B N 15.01.2025 / 17:25:00 |
17.490 | 0.00% |
18.463 02.01.25 |
17.295 14.01.25 |
537'729 | ||
|
Kojamo Rg 15.01.2025 / 17:25:00 |
9.410 | 0.00% |
9.520 02.01.25 |
8.81 10.01.25 |
186'837 | ||
|
Kone-B Rg 15.01.2025 / 17:25:00 |
46.04 | 0.00% |
47.89 03.01.25 |
45.42 13.01.25 |
319'390 | ||
|
Konecranes Rg 15.01.2025 / 17:25:00 |
60.73 | 0.00% |
63.95 08.01.25 |
60.375 15.01.25 |
49'763 | ||
|
Mandatum Rg 15.01.2025 / 17:25:00 |
4.530 | 0.00% |
4.560 02.01.25 |
4.386 09.01.25 |