Der Warenprüfkonzern leidet an der Börse unter einem potenziellen Aktienüberhang – doch operativ kommt SGS gut voran. Zudem: R&S Group bietet weiterhin Potenzial, Immobilienaktien wie SPS im Hoch, willkommener CEO-Wechsel bei Tecan und weitere Hiobsbotschaft von Barry Callebaut.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.07.2025 - 17:30:03
- 15'494.90
- -0.96%
- -149.54
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Konecranes Rg 11.07.2025 / 17:25:00 |
68.70 | -0.76% | -0.53 | 68.65 | 68.80 | 0 | |
Orion-B Rg 11.07.2025 / 17:25:00 |
66.75 | 0.07% | 0.05 | 66.60 | 66.60 | 0 | |
Qt Group Rg 11.07.2025 / 17:25:00 |
60.70 | -2.80% | -1.75 | 59.40 | 61.85 | 0 | |
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | -0.27% | -0.15 | 55.70 | 55.70 | 0 | |
Hiab Rg-B 11.07.2025 / 17:25:00 |
54.75 | 0.18% | 0.10 | 54.65 | 54.95 | 0 | |
Vaisala-A Rg 11.07.2025 / 17:25:00 |
50.50 | -1.75% | -0.90 | 50.10 | 50.80 | 0 | |
Elisa-A Rg 11.07.2025 / 17:25:00 |
46.21 | -0.37% | -0.17 | 46.26 | 46.26 | 0 | |
Kalmar Rg-B 11.07.2025 / 17:25:00 |
38.76 | -0.10% | -0.04 | 38.66 | 38.98 | 0 | |
Huhtamaki Rg 11.07.2025 / 17:25:00 |
31.20 | -1.83% | -0.58 | 31.24 | 31.24 | 0 | |
Valmet Corporat Rg 11.07.2025 / 17:25:00 |
26.72 | -1.44% | -0.39 | 26.71 | 26.73 | 0 | |
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -1.64% | -0.40 | 24.04 | 24.04 | 0 | |
Kesko-B N 11.07.2025 / 17:25:00 |
20.86 | 0.34% | 0.07 | 20.86 | 20.96 | 0 | |
Waertsilae Rg 11.07.2025 / 17:25:00 |
19.715 | -1.30% | -0.26 | 19.695 | 19.695 | 0 | |
Kemira N 11.07.2025 / 17:25:00 |
18.730 | 1.35% | 0.25 | 18.630 | 18.840 | 0 | |
TietoEVRY N 11.07.2025 / 17:25:00 |
16.370 | -2.33% | -0.39 | 16.350 | 16.420 | 0 | |
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 0.39% | 0.06 | 15.510 | 15.540 | 0 | |
Neste Rg 11.07.2025 / 17:25:00 |
12.720 | 0.24% | 0.03 | 12.715 | 12.770 | 0 | |
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% | -0.35 | 12.660 | 12.660 | 0 | |
Metso Rg 11.07.2025 / 17:25:00 |
11.570 | -1.13% | -0.13 | 11.535 | 11.575 | 0 | |
Kojamo Rg 11.07.2025 / 17:25:00 |
11.000 | -0.27% | -0.03 | 10.930 | 11.030 | 0 | |
Sampo Rg-A 11.07.2025 / 17:25:00 |
9.440 | 2.20% | 0.20 | 9.470 | 9.470 | 0 | |
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -1.60% | -0.15 | 9.342 | 9.358 | 0 | |
Mandatum Rg 11.07.2025 / 17:25:00 |
5.666 | 0.35% | 0.02 | 5.666 | 5.684 | 0 | |
Nokia N 11.07.2025 / 17:25:00 |
4.258 | -2.28% | -0.10 | 4.270 | 4.270 | 0 | |
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | -0.05% | 0.00 | 3.664 | 3.666 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Finland 25 11.07.2025 / 17:30:03 |
15'494.90 | 12.77% | 8.81% | 0.76% | 1.97% | 12.00% | 7.39% | 7.32% |
Elisa-A Rg 11.07.2025 / 17:25:00 |
46.21 | 11.12% | 10.77% | -2.51% | 1.05% | 2.88% | 6.30% | -14.62% |
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 14.21% | 18.49% | -0.92% | -2.88% | 14.16% | 12.37% | 19.22% |
Hiab Rg-B 11.07.2025 / 17:25:00 |
54.75 | 7.20% | 730.39% | 5.09% | 3.84% | 45.81% | 24.97% | 300.66% |
Huhtamaki Rg 11.07.2025 / 17:25:00 |
31.20 | -6.94% | -13.48% | -0.10% | -0.26% | -1.67% | -20.02% | -15.66% |
Kalmar Rg-B 11.07.2025 / 17:25:00 |
38.76 | 22.19% | 0.00% | 5.15% | 14.95% | 50.86% | 39.32% | 0.00% |
Kemira N 11.07.2025 / 17:25:00 |
18.730 | -5.23% | 10.23% | -4.10% | -4.24% | -5.91% | -16.90% | 57.28% |
Kesko-B N 11.07.2025 / 17:25:00 |
20.86 | 13.90% | 16.02% | -2.34% | 2.76% | 5.16% | 25.32% | -10.89% |
Kojamo Rg 11.07.2025 / 17:25:00 |
11.000 | 17.50% | -7.39% | -2.31% | 1.66% | 13.19% | 3.87% | -26.42% |
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | 19.08% | 23.85% | 1.05% | -0.55% | 7.76% | 16.89% | 19.05% |
Konecranes Rg 11.07.2025 / 17:25:00 |
68.70 | 13.48% | 69.79% | 3.23% | 0.29% | 30.61% | 23.12% | 198.51% |
Mandatum Rg 11.07.2025 / 17:25:00 |
5.666 | 25.94% | 38.72% | 1.11% | 2.59% | -5.81% | 37.89% | 0.00% |
Metso Rg 11.07.2025 / 17:25:00 |
11.570 | 30.03% | 27.62% | 3.86% | 6.69% | 35.10% | 14.38% | 56.45% |
Neste Rg 11.07.2025 / 17:25:00 |
12.720 | 5.09% | -60.60% | 3.79% | 22.10% | 67.28% | -25.11% | -71.29% |
Nokia N 11.07.2025 / 17:25:00 |
4.258 | 2.19% | 42.78% | -2.87% | -5.45% | -3.94% | 16.01% | -5.37% |
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | 23.78% | 15.67% | 1.08% | 1.92% | 14.51% | 14.99% | 46.41% |
Orion-B Rg 11.07.2025 / 17:25:00 |
66.75 | 55.95% | 69.85% | 5.95% | 4.87% | 35.40% | 62.13% | 51.35% |
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | 26.45% | -18.17% | 5.44% | 9.40% | 14.88% | 7.43% | -2.96% |
Qt Group Rg 11.07.2025 / 17:25:00 |
60.70 | -7.00% | -3.18% | -1.22% | 9.17% | -9.23% | -22.38% | -17.79% |
Sampo Rg-A 11.07.2025 / 17:25:00 |
9.440 | 17.55% | 16.78% | 2.24% | 3.60% | 4.11% | 17.88% | 19.62% |
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -2.44% | -23.99% | 0.84% | 11.66% | 25.54% | -25.40% | -38.74% |
TietoEVRY N 11.07.2025 / 17:25:00 |
16.370 | -1.53% | -22.19% | 0.43% | 2.31% | 5.77% | -11.89% | -31.31% |
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -8.28% | -28.42% | 1.35% | 3.83% | 7.16% | -24.15% | -17.72% |
Vaisala-A Rg 11.07.2025 / 17:25:00 |
50.50 | 6.42% | 30.46% | -0.59% | 2.96% | 17.22% | 24.46% | 18.84% |
Valmet Corporat Rg 11.07.2025 / 17:25:00 |
26.72 | 15.95% | 3.83% | 2.02% | -1.07% | 16.30% | -1.18% | 10.74% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 11.07.2025 / 17:30:03 |
15'494.90 | -0.96% |
15'644.43 09:00 |
15'482.50 14:26 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
Elisa-A Rg 11.07.2025 / 17:25:00 |
46.21 | -0.37% |
46.54 09:23 |
46.16 14:20 |
48.16 02.07.25 |
41.02 03.02.25 |
84'454 |
Fortum Rg 11.07.2025 / 17:25:00 |
15.535 | 0.39% |
15.610 10:48 |
15.440 09:03 |
16.215 16.06.25 |
12.25 09.04.25 |
327'727 |
Hiab Rg-B 11.07.2025 / 17:25:00 |
54.75 | 0.18% |
55.05 15:55 |
54.25 09:01 |
55.05 11.07.25 |
34.42 09.04.25 |
23'961 |
Huhtamaki Rg 11.07.2025 / 17:25:00 |
31.20 | -1.83% |
31.76 09:00 |
31.12 16:01 |
38.56 14.02.25 |
29.54 09.04.25 |
82'399 |
Kalmar Rg-B 11.07.2025 / 17:25:00 |
38.76 | -0.10% |
38.85 16:33 |
38.42 09:14 |
38.85 11.07.25 |
24.42 09.04.25 |
21'983 |
Kemira N 11.07.2025 / 17:25:00 |
18.730 | 1.35% |
18.760 17:12 |
18.430 09:01 |
22.48 11.03.25 |
16.97 25.04.25 |
109'319 |
Kesko-B N 11.07.2025 / 17:25:00 |
20.86 | 0.34% |
21.00 09:24 |
20.80 09:00 |
21.46 30.05.25 |
17.13 05.02.25 |
116'237 |
Kojamo Rg 11.07.2025 / 17:25:00 |
11.000 | -0.27% |
11.030 12:36 |
10.920 09:32 |
11.480 24.06.25 |
8.22 19.03.25 |
57'160 |
Kone-B Rg 11.07.2025 / 17:25:00 |
55.78 | -0.27% |
56.04 09:46 |
55.66 11:14 |
57.11 21.05.25 |
45.42 13.01.25 |
359'898 |
Konecranes Rg 11.07.2025 / 17:25:00 |
68.70 | -0.76% |
69.03 09:00 |
68.15 12:38 |
73.10 26.03.25 |
47.78 09.04.25 |
44'738 |
Mandatum Rg 11.07.2025 / 17:25:00 |
5.666 | 0.35% |
5.678 15:37 |
5.600 11:07 |
6.226 02.05.25 |
4.386 09.01.25 |
375'889 |
Metso Rg 11.07.2025 / 17:25:00 |
11.570 | -1.13% |
11.705 09:04 |
11.528 12:27 |
11.720 10.07.25 |
7.487 09.04.25 |
630'854 |
Neste Rg 11.07.2025 / 17:25:00 |
12.720 | 0.24% |
12.850 09:41 |
12.573 15:50 |
13.315 08.01.25 |
6.79 09.04.25 |
560'277 |
Nokia N 11.07.2025 / 17:25:00 |
4.258 | -2.28% |
4.331 09:00 |
4.250 09:02 |
5.035 01.04.25 |
4.031 07.04.25 |
3'957'296 |
Nordea Bk Rg 11.07.2025 / 17:25:00 |
12.638 | -2.68% |
12.910 09:00 |
12.620 16:02 |
13.320 10.03.25 |
9.652 07.04.25 |
2'118'994 |
Orion-B Rg 11.07.2025 / 17:25:00 |
66.75 | 0.07% |
67.70 09:39 |
66.65 16:55 |
67.70 11.07.25 |
42.82 02.01.25 |
81'398 |
Outokumpu N 11.07.2025 / 17:25:00 |
3.665 | -0.05% |
3.692 11:46 |
3.656 09:00 |
3.915 06.03.25 |
2.727 07.04.25 |
286'148 |
Qt Group Rg 11.07.2025 / 17:25:00 |
60.70 | -2.80% |
62.65 09:00 |
60.35 17:16 |
92.05 21.02.25 |
53.65 23.06.25 |
17'570 |
Sampo Rg-A 11.07.2025 / 17:25:00 |
9.440 | 2.20% |
9.453 15:40 |
9.295 09:00 |
9.453 11.07.25 |
7.922 07.04.25 |
2'409'344 |
Stora Enso-R N 11.07.2025 / 17:25:00 |
9.344 | -1.60% |
9.474 10:17 |
9.304 14:02 |
11.290 17.02.25 |
7.096 11.04.25 |
778'860 |
TietoEVRY N 11.07.2025 / 17:25:00 |
16.370 | -2.33% |
16.835 09:00 |
16.370 17:24 |
20.13 19.03.25 |
14.26 07.04.25 |
73'823 |
Upm-Kymmene Corp Rg 11.07.2025 / 17:25:00 |
23.98 | -1.64% |
24.28 09:00 |
23.91 13:50 |
30.07 17.02.25 |
21.82 09.04.25 |
242'774 |
Vaisala-A Rg 11.07.2025 / 17:25:00 |
50.50 | -1.75% |
51.90 11:06 |
50.40 17:18 |
54.80 13.02.25 |
39.7 09.04.25 |
3'701 |
Valmet Corporat Rg 11.07.2025 / 17:25:00 |
26.72 | -1.44% |
26.91 09:00 |
26.63 14:17 |
30.03 05.06.25 |
21.03 07.04.25 |
66'086 |