×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 14.01.2025 - 17:30:00
- 13'908.43
- 0.07%
- 10.31
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Qt Group Rg 14.01.2025 / 17:25:00 |
72.35 | 1.76% | 1.25 | 72.15 | 72.60 | 9'978 | |
|
Konecranes Rg 14.01.2025 / 17:25:00 |
60.85 | -0.73% | -0.45 | 59.65 | 62.10 | 33'296 | |
|
Cargotec Rg-B 14.01.2025 / 17:25:00 |
49.02 | -2.10% | -1.05 | 49.00 | 49.00 | 35'767 | |
|
Kone-B Rg 14.01.2025 / 17:25:00 |
45.61 | 0.26% | 0.12 | 45.64 | 45.64 | 168'613 | |
|
Orion-B Rg 14.01.2025 / 17:25:00 |
44.25 | -0.83% | -0.37 | 44.20 | 44.20 | 53'256 | |
|
Elisa-A Rg 14.01.2025 / 17:25:00 |
41.90 | 1.63% | 0.67 | 41.84 | 41.84 | 111'105 | |
|
Sampo Rg-A 14.01.2025 / 17:25:00 |
38.91 | 0.36% | 0.14 | 38.96 | 38.96 | 258'174 | |
|
Huhtamaki Rg 14.01.2025 / 17:25:00 |
33.10 | -0.66% | -0.22 | 33.02 | 33.02 | 65'359 | |
|
Upm-Kymmene Corp Rg 14.01.2025 / 17:25:00 |
26.65 | -1.77% | -0.48 | 26.73 | 26.73 | 510'886 | |
|
Valmet Corporat Rg 14.01.2025 / 17:25:00 |
24.06 | -1.55% | -0.38 | 24.05 | 24.08 | 277'282 | |
|
Kemira N 14.01.2025 / 17:25:00 |
19.910 | 0.20% | 0.04 | 19.830 | 19.950 | 42'721 | |
|
Waertsilae Rg 14.01.2025 / 17:25:00 |
17.705 | -0.78% | -0.14 | 17.730 | 17.730 | 496'837 | |
|
Kesko-B N 14.01.2025 / 17:25:00 |
17.310 | -1.09% | -0.19 | 17.360 | 17.360 | 152'317 | |
|
TietoEVRY N 14.01.2025 / 17:25:00 |
17.155 | -1.86% | -0.33 | 17.120 | 17.200 | 68'527 | |
|
Fiskars N 14.01.2025 / 17:25:00 |
14.540 | -0.14% | -0.02 | 14.500 | 14.560 | 764 | |
|
Fortum Rg 14.01.2025 / 17:25:00 |
13.480 | -2.42% | -0.34 | 13.555 | 13.555 | 824'681 | |
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | -0.63% | -0.08 | 12.605 | 12.605 | 731'199 | |
|
Nordea Bk Rg 14.01.2025 / 17:25:00 |
11.070 | 1.05% | 0.12 | 11.080 | 11.080 | 2'798'539 | |
|
Stora Enso-R N 14.01.2025 / 17:25:00 |
9.696 | 0.02% | 0.00 | 9.680 | 9.680 | 1'219'165 | |
|
Kojamo Rg 14.01.2025 / 17:25:00 |
9.150 | 2.04% | 0.18 | 9.125 | 9.180 | 180'524 | |
|
Metso Rg 14.01.2025 / 17:25:00 |
8.692 | -0.62% | -0.05 | 8.688 | 8.688 | 734'046 | |
|
Mandatum Rg 14.01.2025 / 17:25:00 |
4.464 | 1.09% | 0.05 | 4.452 | 4.466 | 173'106 | |
|
Nokia N 14.01.2025 / 17:25:00 |
4.382 | 1.14% | 0.05 | 4.394 | 4.394 | 3'783'069 | |
|
Metsa Board-B N 14.01.2025 / 17:25:00 |
4.228 | -1.56% | -0.07 | 4.224 | 4.230 | 98'206 | |
|
Outokumpu N 14.01.2025 / 17:25:00 |
2.962 | 0.24% | 0.01 | 2.955 | 2.963 | 706'996 |
| NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 14.01.2025 / 17:30:00 |
13'908.43 | 1.23% | -3.33% | -1.47% | 1.32% | -4.95% | -3.74% | -21.07% |
|
Cargotec Rg-B 14.01.2025 / 17:25:00 |
49.02 | -1.78% | 660.87% | -5.45% | -5.34% | -0.79% | 83.43% | 113.45% |
|
Elisa-A Rg 14.01.2025 / 17:25:00 |
41.90 | -1.22% | -1.53% | -0.05% | -0.48% | -3.77% | -4.49% | -21.71% |
|
Fiskars N 14.01.2025 / 17:25:00 |
14.540 | -1.75% | -18.89% | -1.09% | 1.82% | -4.09% | -17.15% | -35.72% |
|
Fortum Rg 14.01.2025 / 17:25:00 |
13.480 | 1.96% | 5.78% | -2.07% | 2.82% | -4.53% | 4.13% | -45.95% |
|
Huhtamaki Rg 14.01.2025 / 17:25:00 |
33.10 | -2.43% | -9.28% | -3.44% | -2.82% | -4.72% | -10.64% | -11.52% |
|
Kemira N 14.01.2025 / 17:25:00 |
19.910 | 1.90% | 18.52% | 1.19% | 4.68% | -7.57% | 21.25% | 44.51% |
|
Kesko-B N 14.01.2025 / 17:25:00 |
17.310 | -4.12% | -2.34% | -4.07% | -4.60% | -3.35% | -1.11% | -37.10% |
|
Kojamo Rg 14.01.2025 / 17:25:00 |
9.150 | -4.47% | -24.71% | 0.52% | -1.61% | 0.16% | -18.16% | -55.21% |
|
Kone-B Rg 14.01.2025 / 17:25:00 |
45.61 | -3.15% | 0.73% | -2.94% | -4.65% | -12.49% | 1.20% | -24.81% |
|
Konecranes Rg 14.01.2025 / 17:25:00 |
60.85 | 0.49% | 50.36% | -3.34% | -4.88% | -7.66% | 56.63% | 61.87% |
|
Mandatum Rg 14.01.2025 / 17:25:00 |
4.464 | -1.49% | 8.50% | -1.13% | 3.38% | 0.79% | 8.05% | 0.00% |
|
Metsa Board-B N 14.01.2025 / 17:25:00 |
4.228 | 1.34% | -40.06% | -2.17% | 1.88% | -26.53% | -42.40% | -53.74% |
|
Metso Rg 14.01.2025 / 17:25:00 |
8.692 | -2.82% | -4.62% | -3.74% | -3.49% | -7.94% | -5.03% | -13.98% |
|
Neste Rg 14.01.2025 / 17:25:00 |
12.555 | 4.64% | -60.77% | -5.28% | 3.04% | -18.39% | -61.61% | -72.05% |
|
Nokia N 14.01.2025 / 17:25:00 |
4.382 | 1.61% | 41.96% | -2.25% | 3.65% | 0.39% | 35.41% | -17.44% |
|
Nordea Bk Rg 14.01.2025 / 17:25:00 |
11.070 | 4.43% | -2.41% | 0.64% | 4.90% | 1.21% | -0.59% | -4.29% |
|
Orion-B Rg 14.01.2025 / 17:25:00 |
44.25 | 4.33% | 13.62% | 0.34% | 3.97% | -7.02% | -1.25% | 26.58% |
|
Outokumpu N 14.01.2025 / 17:25:00 |
2.962 | 1.90% | -34.06% | 0.89% | 5.00% | -9.53% | -27.19% | -54.40% |
|
Qt Group Rg 14.01.2025 / 17:25:00 |
72.35 | 5.88% | 10.23% | -2.82% | 5.16% | -17.46% | 10.02% | -33.80% |
|
Sampo Rg-A 14.01.2025 / 17:25:00 |
38.91 | -1.32% | -1.97% | -0.28% | -0.77% | -4.75% | 0.49% | -5.96% |
|
Stora Enso-R N 14.01.2025 / 17:25:00 |
9.696 | -0.40% | -22.40% | -2.38% | -0.41% | -10.35% | -20.49% | -43.48% |
|
TietoEVRY N 14.01.2025 / 17:25:00 |
17.155 | 2.70% | -18.85% | -3.68% | 2.30% | -3.95% | -21.56% | -35.40% |
|
Upm-Kymmene Corp Rg 14.01.2025 / 17:25:00 |
26.65 | 2.07% | -20.35% | -2.56% | 2.26% | -6.31% | -23.20% | -22.02% |
|
Valmet Corporat Rg 14.01.2025 / 17:25:00 |
24.06 | 4.53% | -6.40% | -1.68% | 5.39% | 0.04% | -4.41% | -31.27% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 14.01.2025 / 17:30:00 |
13'908.43 | 0.07% |
14'003.77 09:01 |
13'877.81 15:59 |
14'166.97 07.01.25 |
13740.0237 02.01.25 |
|
|
Cargotec Rg-B 14.01.2025 / 17:25:00 |
49.02 | -2.10% |
50.55 09:02 |
48.93 11:16 |
53.15 08.01.25 |
48.9325 14.01.25 |
35'767 |
|
Elisa-A Rg 14.01.2025 / 17:25:00 |
41.90 | 1.63% |
41.96 11:42 |
41.42 09:49 |
42.36 02.01.25 |
41.1 08.01.25 |
111'105 |
|
Fiskars N 14.01.2025 / 17:25:00 |
14.540 | -0.14% |
14.660 15:09 |
14.540 17:14 |
14.920 02.01.25 |
14.5 13.01.25 |
764 |
|
Fortum Rg 14.01.2025 / 17:25:00 |
13.480 | -2.42% |
13.850 09:00 |
13.350 11:35 |
14.230 03.01.25 |
13.3 10.01.25 |
824'681 |
|
Huhtamaki Rg 14.01.2025 / 17:25:00 |
33.10 | -0.66% |
33.60 09:23 |
33.06 15:50 |
34.78 02.01.25 |
32.9 13.01.25 |
65'359 |
|
Kemira N 14.01.2025 / 17:25:00 |
19.910 | 0.20% |
20.08 10:43 |
19.720 15:09 |
20.12 07.01.25 |
19.51 08.01.25 |
42'721 |
|
Kesko-B N 14.01.2025 / 17:25:00 |
17.310 | -1.09% |
17.565 09:00 |
17.295 17:22 |
18.463 02.01.25 |
17.295 14.01.25 |
152'317 |
|
Kojamo Rg 14.01.2025 / 17:25:00 |
9.150 | 2.04% |
9.155 16:38 |
8.985 10:32 |
9.520 |