Anleger fürchteten sich zu Unrecht: SAP hat abermals ein hervorragendes Quartal absolviert. Das Geschäft wächst nicht nur, sondern wird immer besser vorhersehbar. Sorge bereitet allenfalls die hohe Bewertungsprämie gegenüber US-Software-Unternehmen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 24.04.2025 - 15:59:05
- 14'071.33
- -1.31%
- -186.96
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 24.04.2025 / 15:59:06 |
14'071.33 | -1.31% | -186.96 | 0 | |||
Outokumpu N 24.04.2025 / 15:42:11 |
3.320 | 0.91% | 0.03 | 3.318 | 3.326 | 156'399 | |
Nokia N 24.04.2025 / 15:44:02 |
4.278 | -8.93% | -0.42 | 4.275 | 4.279 | 10'862'462 | |
Mandatum Rg 24.04.2025 / 15:44:01 |
6.115 | -0.05% | 0.00 | 6.114 | 6.116 | 344'454 | |
Stora Enso-R N 24.04.2025 / 15:42:46 |
7.920 | -0.18% | -0.01 | 7.918 | 7.922 | 660'863 | |
Neste Rg 24.04.2025 / 15:43:51 |
8.112 | 1.35% | 0.11 | 8.110 | 8.114 | 423'154 | |
Sampo Rg-A 24.04.2025 / 15:44:05 |
8.656 | -3.76% | -0.34 | 8.654 | 8.660 | 1'478'063 | |
Metso Rg 24.04.2025 / 15:43:29 |
9.430 | 6.07% | 0.54 | 9.434 | 9.460 | 617'444 | |
Kojamo Rg 24.04.2025 / 15:39:16 |
9.893 | 0.48% | 0.05 | 9.865 | 9.895 | 81'516 | |
Nordea Bk Rg 24.04.2025 / 15:44:06 |
11.665 | 0.13% | 0.02 | 11.665 | 11.670 | 1'511'028 | |
Fortum Rg 24.04.2025 / 15:43:30 |
13.473 | -0.02% | 0.00 | 13.470 | 13.480 | 448'090 | |
Waertsilae Rg 24.04.2025 / 15:43:48 |
15.360 | 0.10% | 0.02 | 15.360 | 15.370 | 448'424 | |
TietoEVRY N 24.04.2025 / 15:40:51 |
16.080 | 0.37% | 0.06 | 16.070 | 16.090 | 27'650 | |
Kemira N 24.04.2025 / 15:43:44 |
20.00 | -0.30% | -0.06 | 19.980 | 20.02 | 43'469 | |
Kesko-B N 24.04.2025 / 15:40:51 |
20.50 | 1.03% | 0.21 | 20.48 | 20.50 | 134'479 | |
Upm-Kymmene Corp Rg 24.04.2025 / 15:43:06 |
23.33 | 0.47% | 0.11 | 23.32 | 23.34 | 1'019'110 | |
Valmet Corporat Rg 24.04.2025 / 15:43:19 |
25.80 | 0.23% | 0.06 | 25.80 | 25.82 | 354'518 | |
Kalmar Rg-B 24.04.2025 / 15:43:44 |
26.54 | 0.61% | 0.16 | 26.52 | 26.56 | 39'976 | |
Huhtamaki Rg 24.04.2025 / 15:44:05 |
32.26 | -2.98% | -0.99 | 32.24 | 32.28 | 178'193 | |
Hiab Rg-B 24.04.2025 / 15:43:53 |
38.37 | -0.23% | -0.09 | 38.34 | 38.40 | 63'527 | |
Elisa-A Rg 24.04.2025 / 15:40:21 |
45.72 | 0.09% | 0.04 | 45.70 | 45.74 | 108'630 | |
Vaisala-A Rg 24.04.2025 / 15:42:40 |
46.10 | 3.02% | 1.35 | 46.05 | 46.15 | 12'867 | |
Kone-B Rg 24.04.2025 / 15:43:47 |
50.90 | 0.39% | 0.20 | 50.88 | 50.92 | 141'415 | |
Orion-B Rg 24.04.2025 / 15:44:04 |
52.83 | 5.33% | 2.68 | 52.80 | 52.85 | 121'406 | |
Konecranes Rg 24.04.2025 / 15:43:30 |
54.60 | 0.28% | 0.15 | 54.55 | 54.65 | 271'163 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Finland 25 24.04.2025 / 15:59:06 |
14'071.33 | 2.41% | -0.83% | 0.74% | -5.74% | -4.46% | 0.36% | -8.69% |
Elisa-A Rg 24.04.2025 / 15:40:21 |
45.72 | 9.44% | 9.10% | 1.42% | 2.74% | 4.93% | 7.20% | -15.78% |
Fortum Rg 24.04.2025 / 15:43:30 |
13.473 | -0.55% | 3.18% | -0.61% | -12.29% | -2.23% | 10.72% | -17.33% |
Hiab Rg-B 24.04.2025 / 15:43:53 |
38.37 | -24.56% | 484.39% | 2.37% | -16.68% | -19.89% | 27.05% | 142.96% |
Huhtamaki Rg 24.04.2025 / 15:44:05 |
32.26 | -2.64% | -9.47% | -0.19% | -4.67% | -10.26% | -11.62% | -1.28% |
Kalmar Rg-B 24.04.2025 / 15:43:44 |
26.54 | -16.93% | 0.00% | 3.15% | -20.46% | -16.84% | 0.00% | 0.00% |
Kemira N 24.04.2025 / 15:43:44 |
20.00 | 2.87% | 19.65% | 1.83% | -3.19% | -5.30% | 17.03% | 67.59% |
Kesko-B N 24.04.2025 / 15:40:51 |
20.50 | 11.16% | 13.23% | 3.69% | 9.74% | 10.81% | 28.81% | -17.52% |
Kojamo Rg 24.04.2025 / 15:39:16 |
9.893 | 4.87% | -17.34% | 1.51% | 17.49% | -1.57% | -1.86% | -49.95% |
Kone-B Rg 24.04.2025 / 15:43:47 |
50.90 | 7.94% | 12.27% | -1.93% | -1.66% | 1.48% | 15.48% | 9.31% |
Konecranes Rg 24.04.2025 / 15:43:30 |
54.60 | -10.74% | 33.55% | 3.02% | -21.16% | -5.94% | 17.42% | 105.39% |
Mandatum Rg 24.04.2025 / 15:44:01 |
6.115 | 36.47% | 50.32% | 2.00% | 7.54% | 30.72% | 40.61% | 0.00% |
Metso Rg 24.04.2025 / 15:43:29 |
9.430 | -1.22% | -3.05% | 8.87% | -8.13% | -3.56% | -10.57% | 8.71% |
Neste Rg 24.04.2025 / 15:43:51 |
8.112 | -33.71% | -75.15% | 6.88% | -9.50% | -34.93% | -63.93% | -81.76% |
Nokia N 24.04.2025 / 15:44:02 |
4.278 | 10.15% | 53.90% | -5.75% | -11.67% | -6.97% | 26.33% | -3.63% |
Nordea Bk Rg 24.04.2025 / 15:44:06 |
11.665 | 11.06% | 3.78% | 2.95% | -3.28% | -0.21% | 7.22% | 19.44% |
Orion-B Rg 24.04.2025 / 15:44:04 |
52.83 | 17.26% | 27.71% | 7.39% | -1.28% | 0.89% | 49.77% | 23.52% |
Outokumpu N 24.04.2025 / 15:42:11 |
3.320 | 13.45% | -26.59% | 4.01% | -8.29% | 7.83% | -11.25% | -32.33% |
Qt Group Rg 24.04.2025 / 15:43:50 |
58.00 | 4.47% | 8.76% | -15.88% | -26.26% | -26.81% | -14.07% | -36.77% |
Sampo Rg-A 24.04.2025 / 15:44:05 |
8.656 | -77.11% | -77.26% | -2.40% | -2.26% | -78.51% | -78.11% | -79.39% |
Stora Enso-R N 24.04.2025 / 15:42:46 |
7.920 | -18.48% | -36.49% | 4.71% | -11.01% | -25.35% | -37.78% | -57.00% |
TietoEVRY N 24.04.2025 / 15:40:51 |
16.080 | -5.88% | -25.63% | 1.48% | -2.07% | -13.53% | -7.85% | -33.64% |
Upm-Kymmene Corp Rg 24.04.2025 / 15:43:06 |
23.33 | -12.64% | -31.83% | 2.55% | -9.63% | -18.03% | -28.16% | -28.79% |
Vaisala-A Rg 24.04.2025 / 15:42:40 |
46.10 | -7.35% | 13.58% | 5.13% | 1.21% | -12.94% | 32.95% | 9.82% |
Valmet Corporat Rg 24.04.2025 / 15:43:19 |
25.80 | 10.09% | -1.42% | 10.68% | -1.49% | -2.42% | 12.03% | -3.88% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 24.04.2025 / 15:59:06 |
14'071.33 | -1.31% |
14'295.97 09:00 |
13'994.54 10:00 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
Elisa-A Rg 24.04.2025 / 15:40:21 |
45.72 | 0.09% |
46.02 10:49 |
45.56 11:33 |
47.20 11.03.25 |
41.02 03.02.25 |
108'630 |
Fortum Rg 24.04.2025 / 15:43:30 |
13.473 | -0.02% |
13.690 09:10 |
13.470 15:43 |
15.835 11.03.25 |
12.25 09.04.25 |
448'090 |
Hiab Rg-B 24.04.2025 / 15:43:53 |
38.37 | -0.23% |
39.12 12:02 |
37.44 09:43 |
53.15 08.01.25 |
34.42 09.04.25 |
63'527 |
Huhtamaki Rg 24.04.2025 / 15:44:05 |
32.26 | -2.98% |
33.84 09:08 |
32.21 15:42 |
38.56 14.02.25 |
29.54 09.04.25 |
178'193 |
Kalmar Rg-B 24.04.2025 / 15:43:44 |
26.54 | 0.61% |
26.90 11:42 |
25.87 09:02 |
36.68 18.02.25 |
24.42 09.04.25 |
39'976 |
Kemira N 24.04.2025 / 15:43:44 |
20.00 | -0.30% |
20.10 12:57 |
19.860 10:09 |
22.48 11.03.25 |
17.82 09.04.25 |
43'469 |
Kesko-B N 24.04.2025 / 15:40:51 |
20.50 | 1.03% |
20.55 15:08 |
20.18 09:45 |
20.55 24.04.25 |
17.13 05.02.25 |
134'479 |
Kojamo Rg 24.04.2025 / 15:39:16 |
9.893 | 0.48% |
10.005 10:49 |
9.890 09:36 |
10.070 30.01.25 |
8.22 19.03.25 |
81'516 |
Kone-B Rg 24.04.2025 / 15:43:47 |
50.90 | 0.39% |
51.00 13:39 |
50.53 10:10 |
55.83 03.03.25 |
45.42 13.01.25 |
141'415 |
Konecranes Rg 24.04.2025 / 15:43:30 |
54.60 | 0.28% |
58.90 11:33 |
52.75 09:52 |
73.10 26.03.25 |
47.78 09.04.25 |
271'163 |
Mandatum Rg 24.04.2025 / 15:44:01 |
6.115 | -0.05% |
6.154 12:33 |
6.084 10:02 |
6.154 24.04.25 |
4.386 09.01.25 |
344'454 |
Metso Rg 24.04.2025 / 15:43:29 |
9.430 | 6.07% |
9.434 15:43 |
8.998 09:19 |
11.330 18.03.25 |
7.487 09.04.25 |
617'444 |
Neste Rg 24.04.2025 / 15:43:51 |
8.112 | 1.35% |
8.150 15:06 |
7.985 09:01 |
13.315 08.01.25 |
6.79 09.04.25 |
423'154 |
Nokia N 24.04.2025 / 15:44:02 |
4.278 | -8.93% |
4.508 09:00 |
4.228 10:03 |
5.035 01.04.25 |
4.031 07.04.25 |
10'862'462 |
Nordea Bk Rg 24.04.2025 / 15:44:06 |
11.665 | 0.13% |
11.738 13:11 |
11.595 10:28 |
13.320 10.03.25 |
9.652 07.04.25 |
1'511'028 |
Orion-B Rg 24.04.2025 / 15:44:04 |
52.83 | 5.33% |
53.43 15:24 |
51.50 09:02 |
57.68 21.03.25 |
42.82 02.01.25 |
121'406 |
Outokumpu N 24.04.2025 / 15:42:11 |
3.320 | 0.91% |
3.330 15:23 |
3.250 09:45 |
3.915 06.03.25 |
2.727 07.04.25 |
156'399 |
Qt Group Rg 24.04.2025 / 15:43:50 |
58.00 | -17.32% |
62.90 09:14 |
57.00 14:47 |
92.05 21.02.25 |
57 24.04.25 |
99'886 |
Sampo Rg-A 24.04.2025 / 15:44:05 |
8.656 | -3.76% |
8.741 12:13 |
8.612 09:47 |
41.27 07.02.25 |
7.922 07.04.25 |
1'478'063 |
Stora Enso-R N 24.04.2025 / 15:42:46 |
7.920 | -0.18% |
8.006 09:00 |
7.832 12:50 |
11.290 17.02.25 |
7.096 11.04.25 |
660'863 |
TietoEVRY N 24.04.2025 / 15:40:51 |
16.080 | 0.37% |
16.150 15:20 |
15.865 10:02 |
20.13 19.03.25 |
14.26 07.04.25 |
27'650 |
Upm-Kymmene Corp Rg 24.04.2025 / 15:43:06 |
23.33 | 0.47% |
23.96 09:37 |
22.99 12:50 |
30.07 17.02.25 |
21.82 09.04.25 |
1'019'110 |
Vaisala-A Rg 24.04.2025 / 15:42:40 |
46.10 | 3.02% |
46.75 09:04 |
44.45 11:19 |
54.80 13.02.25 |
39.7 09.04.25 |
12'867 |
Valmet Corporat Rg 24.04.2025 / 15:43:19 |
25.80 | 0.23% |
25.85 09:00 |
25.17 10:03 |
28.64 13.02.25 |
21.03 07.04.25 |
354'518 |