×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 18.04.2024 - 17:30:05
  • 14'004.24
  • 0.53%
  • 74.05
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Finland 25
18.04.2024 / 17:30:05
14'004.24 0.53% 74.05 0
Nokia N
18.04.2024 / 17:30:00
3.229 2.22% 0.07 3.207 3.209 12'075'806
Outokumpu N
18.04.2024 / 17:25:00
3.825 0.87% 0.03 3.821 3.825 333'829
Mandatum Rg
18.04.2024 / 17:25:00
4.304 0.09% 0.00 4.303 4.306 337'662
Metsa Board-B N
18.04.2024 / 17:25:00
7.060 1.15% 0.08 7.055 7.070 83'585
Kojamo Rg
18.04.2024 / 17:30:00
9.855 1.81% 0.18 9.845 9.865 102'778
Nordea Bk Rg
18.04.2024 / 17:29:45
10.735 1.23% 0.13 10.720 10.730 2'992'396
Metso Rg
18.04.2024 / 17:31:23
11.358 0.24% 0.03 11.420 11.445 1'183'965
Fortum Rg
18.04.2024 / 17:29:45
12.050 -0.24% -0.03 12.035 12.045 573'333
Stora Enso-R N
18.04.2024 / 17:29:45
12.425 0.32% 0.04 12.420 12.430 444'542
Waertsilae Rg
18.04.2024 / 17:25:00
15.495 1.08% 0.17 15.490 15.500 339'082
Kesko-B N
18.04.2024 / 17:30:00
16.470 -1.14% -0.19 16.505 16.515 247'849
Fiskars N
18.04.2024 / 16:37:01
17.240 0.00% 0.00 17.180 17.300 341
Kemira N
18.04.2024 / 17:25:00
17.425 -0.03% -0.01 17.420 17.480 53'730
TietoEVRY N
18.04.2024 / 17:25:00
18.740 0.08% 0.02 18.660 18.750 159'885
Valmet Corporat Rg
18.04.2024 / 17:25:00
25.14 0.60% 0.15 25.12 25.14 158'150
Neste Rg
18.04.2024 / 17:30:00
25.80 -1.53% -0.40 25.89 25.91 378'736
Upm-Kymmene Corp Rg
18.04.2024 / 17:30:00
31.20 0.52% 0.16 31.20 31.21 396'659
Orion-B Rg
18.04.2024 / 17:25:00
32.32 -0.06% -0.02 32.30 32.33 92'405
Huhtamaki Rg
18.04.2024 / 17:25:00
35.70 -0.06% -0.02 35.68 35.72 58'632
Sampo Rg-A
18.04.2024 / 17:36:22
39.45 -0.30% -0.12 39.46 39.49 289'670
Elisa-A Rg
18.04.2024 / 17:29:45
40.94 1.34% 0.54 40.94 41.00 204'669
Kone-B Rg
18.04.2024 / 17:30:00
43.23 0.00% 0.00 43.26 43.28 475'034
Konecranes Rg
18.04.2024 / 17:25:00
49.24 1.90% 0.92 49.24 49.28 58'728
Cargotec-B Rg
18.04.2024 / 17:25:00
62.60 1.05% 0.65 62.60 62.65 28'886
14'004.24
0.53%
62.60
1.05%
40.94
1.34%
17.240
0.00%
12.050
-0.24%
35.70
-0.06%
17.425
-0.03%
16.470
-1.14%
9.855
1.81%
43.23
0.00%
49.24
1.90%
4.304
0.09%
7.060
1.15%
11.358
0.24%
25.80
-1.53%
3.229
2.22%
10.735
1.23%
32.32
-0.06%
3.825
0.87%
69.35
-1.56%
39.45
-0.30%
12.425
0.32%
18.740
0.08%
31.20
0.52%
25.14
0.60%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Finland 25
18.04.2024 / 17:30:05
14'004.24 -2.59% -8.99% -1.16% -1.23% -3.61% -6.69% -12.18%
Cargotec-B Rg
18.04.2024 / 17:25:00
62.60 17.66% 49.93% -0.56% -2.34% 18.73% 35.26% 31.03%
Elisa-A Rg
18.04.2024 / 17:29:45
40.94 -3.51% -18.32% -3.31% -3.67% -6.23% -25.81% -16.53%
Fiskars N
18.04.2024 / 16:37:01
17.240 -3.96% 11.66% -1.03% 2.13% -0.23% 7.68% 4.87%
Fortum Rg
18.04.2024 / 17:29:45
12.050 -7.51% -22.27% -1.81% 2.95% -4.48% -13.65% -46.46%
Huhtamaki Rg
18.04.2024 / 17:25:00
35.70 -2.75% 11.49% -1.65% -8.41% -3.44% 6.73% -8.85%
Kemira N
18.04.2024 / 17:25:00
17.425 3.97% 21.29% -0.09% 1.07% -1.50% 3.91% 22.75%
Kesko-B N
18.04.2024 / 17:30:00
16.470 -7.03% -19.20% -3.00% -5.40% -3.60% -20.09% -35.02%
Kojamo Rg
18.04.2024 / 17:30:00
9.855 -18.72% -30.11% -0.40% -11.85% -10.81% -13.25% -45.25%
Kone-B Rg
18.04.2024 / 17:30:00
43.23 -4.27% -10.50% -1.95% 0.18% -3.35% -13.00% -39.86%
Konecranes Rg
18.04.2024 / 17:25:00
49.24 18.52% 67.14% 0.45% -1.95% 22.85% 47.87% 23.45%
Mandatum Rg
18.04.2024 / 17:25:00
4.304 5.65% 0.00% -1.08% 4.91% 0.96% 0.00% 0.00%
Metsa Board-B N
18.04.2024 / 17:25:00
7.060 -2.58% -20.37% -5.43% -7.11% -4.21% 10.83% -28.92%
Metso Rg
18.04.2024 / 17:31:23
11.358 23.56% 17.87% -1.11% 4.87% 22.73% 5.21% 17.05%
Neste Rg
18.04.2024 / 17:30:00
25.80 -18.66% -39.10% -7.23% 6.63% -19.15% -40.97% -47.25%
Nokia N
18.04.2024 / 17:30:00
3.229 3.49% -27.00% 1.10% -1.87% -7.82% -17.23% -10.10%
Nordea Bk Rg
18.04.2024 / 17:29:45
10.735 -5.53% 5.73% 0.47% -4.76% -6.47% 2.77% 21.90%
Orion-B Rg
18.04.2024 / 17:25:00
32.32 -17.65% -36.89% -2.65% -6.24% -26.18% -29.63% -8.49%
Outokumpu N
18.04.2024 / 17:25:00
3.825 -15.39% -20.10% -2.27% -1.81% -4.86% -24.85% -29.97%
Qt Group Rg
18.04.2024 / 17:25:00
69.35 9.22% 57.50% -11.54% -7.20% 2.60% 1.39% -32.00%
Sampo Rg-A
18.04.2024 / 17:36:22
39.45 0.05% -10.90% -0.05% -2.45% 2.85% -3.97% 6.90%
Stora Enso-R N
18.04.2024 / 17:29:45
12.425 -0.86% -5.82% -3.46% -1.70% 4.94% 8.23% -26.15%
TietoEVRY N
18.04.2024 / 17:25:00
18.740 -13.07% -29.50% -2.95% -3.46% -12.22% -36.00% -33.60%
Upm-Kymmene Corp Rg
18.04.2024 / 17:30:00
31.20 -8.87% -11.14% -0.26% 2.32% -6.89% 4.77% -3.63%
Valmet Corporat Rg
18.04.2024 / 17:25:00
25.14 -4.29% -0.95% -0.24% -0.98% -1.72% -8.78% -26.44%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Finland 25
18.04.2024 / 17:30:05
14'004.24 0.53% 14'013.11
17:10
13'857.69
09:11
14'719.63
30.01.24
13789.8446
14.02.24
Cargotec-B Rg
18.04.2024 / 17:25:00
62.60 1.05% 62.70
16:15
60.85
09:27
66.20
22.03.24
48.37
05.01.24
28'886
Elisa-A Rg
18.04.2024 / 17:29:45
40.94 1.34% 41.02
17:24
40.20
09:14
44.82
26.01.24
40.17
16.04.24
204'669
Fiskars N
18.04.2024 / 16:37:01
17.240 0.00% 17.240
16:37
17.200
14:30
18.460
11.01.24
15.8
07.03.24
341
Fortum Rg
18.04.2024 / 17:29:45
12.050 -0.24% 12.085
09:00
11.875
12:10
14.113
09.01.24
10.825
15.02.24
573'333
Huhtamaki Rg
18.04.2024 / 17:25:00
35.70 -0.06% 35.86
10:02
35.36
15:59
39.84
08.02.24
35.36
18.04.24
58'632
Kemira N
18.04.2024 / 17:25:00
17.425 -0.03% 17.570
09:36
17.230
14:27
18.000
09.02.24
15.