×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 13.12.2024 - 16:47:22
  • 13'860.47
  • -0.59%
  • -82.89
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Finland 25
13.12.2024 / 16:47:24
13'860.47 -0.59% -82.89 0
Outokumpu N
13.12.2024 / 16:32:21
2.947 -11.71% -0.39 2.946 2.948 3'645'202
Metsa Board-B N
13.12.2024 / 16:31:13
4.134 -3.00% -0.13 4.136 4.138 89'947
Nokia N
13.12.2024 / 16:31:58
4.215 -0.25% -0.01 4.214 4.216 2'713'237
Mandatum Rg
13.12.2024 / 16:31:52
4.423 0.55% 0.02 4.422 4.424 573'575
Metso Rg
13.12.2024 / 16:32:18
8.923 -0.61% -0.06 8.922 8.926 401'735
Kojamo Rg
13.12.2024 / 16:30:02
9.520 -1.65% -0.16 9.515 9.525 175'672
Stora Enso-R N
13.12.2024 / 16:31:54
9.666 -1.39% -0.14 9.662 9.668 891'290
Nordea Bk Rg
13.12.2024 / 16:32:25
10.678 0.19% 0.02 10.675 10.680 3'120'076
Neste Rg
13.12.2024 / 16:32:04
12.665 -1.82% -0.24 12.660 12.670 781'539
Fortum Rg
13.12.2024 / 16:30:32
13.520 0.07% 0.01 13.520 13.525 287'392
Fiskars N
13.12.2024 / 15:39:07
14.160 -0.84% -0.12 14.160 14.200 1'306
TietoEVRY N
13.12.2024 / 16:32:23
17.435 0.03% 0.01 17.430 17.440 78'480
Waertsilae Rg
13.12.2024 / 16:32:18
17.520 -0.45% -0.08 17.515 17.525 209'839
Kesko-B N
13.12.2024 / 16:31:06
19.145 -0.47% -0.09 19.140 19.150 91'320
Kemira N
13.12.2024 / 16:31:42
19.200 -1.13% -0.22 19.190 19.220 20'629
Valmet Corporat Rg
13.12.2024 / 16:32:03
22.94 -1.16% -0.27 22.94 22.95 160'846
Upm-Kymmene Corp Rg
13.12.2024 / 16:32:18
25.93 -1.74% -0.46 25.92 25.94 451'285
Huhtamaki Rg
13.12.2024 / 16:28:53
35.22 -0.17% -0.06 35.20 35.24 45'869
Sampo Rg-A
13.12.2024 / 16:32:10
39.44 -0.10% -0.04 39.44 39.45 545'305
Elisa-A Rg
13.12.2024 / 16:30:13
41.73 0.31% 0.13 41.72 41.74 65'497
Orion-B Rg
13.12.2024 / 16:32:10
42.19 -0.66% -0.28 42.18 42.21 68'725
Kone-B Rg
13.12.2024 / 16:31:34
48.13 -2.02% -0.99 48.12 48.14 173'567
Cargotec Rg-B
13.12.2024 / 16:28:27
54.02 -0.20% -0.11 54.00 54.06 8'536
Konecranes Rg
13.12.2024 / 16:28:27
66.15 0.08% 0.05 66.10 66.20 13'505
13'860.47
-0.59%
54.02
-0.20%
41.73
0.31%
14.160
-0.84%
13.520
0.07%
35.22
-0.17%
19.200
-1.13%
19.145
-0.47%
9.520
-1.65%
48.13
-2.02%
66.15
0.08%
4.423
0.55%
4.134
-3.00%
8.923
-0.61%
12.665
-1.82%
4.215
-0.25%
10.678
0.19%
42.19
-0.66%
2.947
-11.71%
70.05
-0.14%
39.44
-0.10%
9.666
-1.39%
17.435
0.03%
25.93
-1.74%
22.94
-1.16%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Finland 25
13.12.2024 / 16:47:24
13'860.47 -3.59% -8.91% -1.98% -1.16% -3.38% -2.02% -18.47%
Cargotec Rg-B
13.12.2024 / 16:28:27
54.02 722.49% 948.02% -1.76% 0.48% 9.71% 115.22% 151.65%
Elisa-A Rg
13.12.2024 / 16:30:13
41.73 -0.64% -15.89% -2.53% -3.31% -11.96% 2.63% -22.21%
Fiskars N
13.12.2024 / 15:39:07
14.160 -20.45% -7.51% -2.19% -6.10% -6.66% -17.00% -32.80%
Fortum Rg
13.12.2024 / 16:30:32
13.520 3.45% -13.06% -4.18% -4.49% -4.57% 2.66% -49.19%
Huhtamaki Rg
13.12.2024 / 16:28:53
35.22 -3.95% 10.11% 1.50% 0.34% 1.21% -2.19% -6.91%
Kemira N
13.12.2024 / 16:31:42
19.200 15.84% 35.14% 0.26% -0.31% -13.82% 14.01% 44.82%
Kesko-B N
13.12.2024 / 16:31:06
19.145 7.34% -6.72% 0.79% -0.49% 5.16% 9.65% -34.40%
Kojamo Rg
13.12.2024 / 16:30:02
9.520 -18.72% -30.11% 1.55% -0.26% -8.99% -14.23% -52.50%
Kone-B Rg
13.12.2024 / 16:31:34
48.13 8.77% 1.70% -0.83% -2.15% -0.25% 14.70% -19.50%
Konecranes Rg
13.12.2024 / 16:28:27
66.15 62.13% 128.64% -1.05% 4.34% 1.57% 71.82% 89.78%
Mandatum Rg
13.12.2024 / 16:31:52
4.423 8.08% 0.00% 0.80% 5.74% 4.61% 16.06% 0.00%
Metsa Board-B N
13.12.2024 / 16:31:13
4.134 -40.52% -51.37% -3.53%