×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.12.2024 - 16:47:22
- 13'860.47
- -0.59%
- -82.89
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 13.12.2024 / 16:47:24 |
13'860.47 | -0.59% | -82.89 | 0 | |||
|
Outokumpu N 13.12.2024 / 16:32:21 |
2.947 | -11.71% | -0.39 | 2.946 | 2.948 | 3'645'202 | |
|
Metsa Board-B N 13.12.2024 / 16:31:13 |
4.134 | -3.00% | -0.13 | 4.136 | 4.138 | 89'947 | |
|
Nokia N 13.12.2024 / 16:31:58 |
4.215 | -0.25% | -0.01 | 4.214 | 4.216 | 2'713'237 | |
|
Mandatum Rg 13.12.2024 / 16:31:52 |
4.423 | 0.55% | 0.02 | 4.422 | 4.424 | 573'575 | |
|
Metso Rg 13.12.2024 / 16:32:18 |
8.923 | -0.61% | -0.06 | 8.922 | 8.926 | 401'735 | |
|
Kojamo Rg 13.12.2024 / 16:30:02 |
9.520 | -1.65% | -0.16 | 9.515 | 9.525 | 175'672 | |
|
Stora Enso-R N 13.12.2024 / 16:31:54 |
9.666 | -1.39% | -0.14 | 9.662 | 9.668 | 891'290 | |
|
Nordea Bk Rg 13.12.2024 / 16:32:25 |
10.678 | 0.19% | 0.02 | 10.675 | 10.680 | 3'120'076 | |
|
Neste Rg 13.12.2024 / 16:32:04 |
12.665 | -1.82% | -0.24 | 12.660 | 12.670 | 781'539 | |
|
Fortum Rg 13.12.2024 / 16:30:32 |
13.520 | 0.07% | 0.01 | 13.520 | 13.525 | 287'392 | |
|
Fiskars N 13.12.2024 / 15:39:07 |
14.160 | -0.84% | -0.12 | 14.160 | 14.200 | 1'306 | |
|
TietoEVRY N 13.12.2024 / 16:32:23 |
17.435 | 0.03% | 0.01 | 17.430 | 17.440 | 78'480 | |
|
Waertsilae Rg 13.12.2024 / 16:32:18 |
17.520 | -0.45% | -0.08 | 17.515 | 17.525 | 209'839 | |
|
Kesko-B N 13.12.2024 / 16:31:06 |
19.145 | -0.47% | -0.09 | 19.140 | 19.150 | 91'320 | |
|
Kemira N 13.12.2024 / 16:31:42 |
19.200 | -1.13% | -0.22 | 19.190 | 19.220 | 20'629 | |
|
Valmet Corporat Rg 13.12.2024 / 16:32:03 |
22.94 | -1.16% | -0.27 | 22.94 | 22.95 | 160'846 | |
|
Upm-Kymmene Corp Rg 13.12.2024 / 16:32:18 |
25.93 | -1.74% | -0.46 | 25.92 | 25.94 | 451'285 | |
|
Huhtamaki Rg 13.12.2024 / 16:28:53 |
35.22 | -0.17% | -0.06 | 35.20 | 35.24 | 45'869 | |
|
Sampo Rg-A 13.12.2024 / 16:32:10 |
39.44 | -0.10% | -0.04 | 39.44 | 39.45 | 545'305 | |
|
Elisa-A Rg 13.12.2024 / 16:30:13 |
41.73 | 0.31% | 0.13 | 41.72 | 41.74 | 65'497 | |
|
Orion-B Rg 13.12.2024 / 16:32:10 |
42.19 | -0.66% | -0.28 | 42.18 | 42.21 | 68'725 | |
|
Kone-B Rg 13.12.2024 / 16:31:34 |
48.13 | -2.02% | -0.99 | 48.12 | 48.14 | 173'567 | |
|
Cargotec Rg-B 13.12.2024 / 16:28:27 |
54.02 | -0.20% | -0.11 | 54.00 | 54.06 | 8'536 | |
|
Konecranes Rg 13.12.2024 / 16:28:27 |
66.15 | 0.08% | 0.05 | 66.10 | 66.20 | 13'505 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Finland 25 13.12.2024 / 16:47:24 |
13'860.47 | -3.59% | -8.91% | -1.98% | -1.16% | -3.38% | -2.02% | -18.47% |
|
Cargotec Rg-B 13.12.2024 / 16:28:27 |
54.02 | 722.49% | 948.02% | -1.76% | 0.48% | 9.71% | 115.22% | 151.65% |
|
Elisa-A Rg 13.12.2024 / 16:30:13 |
41.73 | -0.64% | -15.89% | -2.53% | -3.31% | -11.96% | 2.63% | -22.21% |
|
Fiskars N 13.12.2024 / 15:39:07 |
14.160 | -20.45% | -7.51% | -2.19% | -6.10% | -6.66% | -17.00% | -32.80% |
|
Fortum Rg 13.12.2024 / 16:30:32 |
13.520 | 3.45% | -13.06% | -4.18% | -4.49% | -4.57% | 2.66% | -49.19% |
|
Huhtamaki Rg 13.12.2024 / 16:28:53 |
35.22 | -3.95% | 10.11% | 1.50% | 0.34% | 1.21% | -2.19% | -6.91% |
|
Kemira N 13.12.2024 / 16:31:42 |
19.200 | 15.84% | 35.14% | 0.26% | -0.31% | -13.82% | 14.01% | 44.82% |
|
Kesko-B N 13.12.2024 / 16:31:06 |
19.145 | 7.34% | -6.72% | 0.79% | -0.49% | 5.16% | 9.65% | -34.40% |
|
Kojamo Rg 13.12.2024 / 16:30:02 |
9.520 | -18.72% | -30.11% | 1.55% | -0.26% | -8.99% | -14.23% | -52.50% |
|
Kone-B Rg 13.12.2024 / 16:31:34 |
48.13 | 8.77% | 1.70% | -0.83% | -2.15% | -0.25% | 14.70% | -19.50% |
|
Konecranes Rg 13.12.2024 / 16:28:27 |
66.15 | 62.13% | 128.64% | -1.05% | 4.34% | 1.57% | 71.82% | 89.78% |
|
Mandatum Rg 13.12.2024 / 16:31:52 |
4.423 | 8.08% | 0.00% | 0.80% | 5.74% | 4.61% | 16.06% | 0.00% |
|
Metsa Board-B N 13.12.2024 / 16:31:13 |
4.134 | -40.52% | -51.37% | -3.53% |