×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 19.09.2024 - 17:30:01
- 14'511.13
- 1.45%
- 207.22
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 19.09.2024 / 17:30:01 |
14'511.13 | 1.45% | 207.22 | 0 | |||
|
Cargotec Rg-B 19.09.2024 / 17:25:00 |
49.33 | 5.04% | 2.37 | 49.31 | 49.80 | 44'720 | |
|
Elisa-A Rg 19.09.2024 / 17:25:00 |
47.32 | -0.46% | -0.22 | 47.30 | 47.38 | 144'782 | |
|
Fiskars N 19.09.2024 / 17:25:00 |
15.040 | 0.67% | 0.10 | 15.020 | 17.600 | 681 | |
|
Fortum Rg 19.09.2024 / 17:25:00 |
14.115 | -0.91% | -0.13 | 10.100 | 14.120 | 1'011'807 | |
|
Huhtamaki Rg 19.09.2024 / 17:25:00 |
35.66 | 2.12% | 0.74 | 35.54 | 35.74 | 43'196 | |
|
Kemira N 19.09.2024 / 17:25:00 |
22.20 | 2.68% | 0.58 | 22.20 | 22.22 | 49'153 | |
|
Kesko-B N 19.09.2024 / 17:25:00 |
18.535 | 1.98% | 0.36 | 18.525 | 18.540 | 233'102 | |
|
Kojamo Rg 19.09.2024 / 17:25:00 |
10.620 | 2.96% | 0.31 | 10.540 | 10.690 | 489'354 | |
|
Kone-B Rg 19.09.2024 / 17:25:00 |
48.92 | -2.51% | -1.26 | 48.80 | 48.80 | 922'772 | |
|
Konecranes Rg 19.09.2024 / 17:25:00 |
65.95 | 5.10% | 3.20 | 64.65 | 66.20 | 116'301 | |
|
Mandatum Rg 19.09.2024 / 17:25:00 |
4.271 | 0.22% | 0.01 | 4.258 | 4.284 | 99'661 | |
|
Metsa Board-B N 19.09.2024 / 17:25:00 |
6.260 | 1.71% | 0.11 | 6.140 | 6.290 | 42'724 | |
|
Metso Rg 19.09.2024 / 17:25:00 |
8.944 | 2.55% | 0.22 | 8.906 | 8.960 | 1'176'059 | |
|
Neste Rg 19.09.2024 / 17:25:00 |
16.750 | 2.35% | 0.39 | 16.745 | 16.760 | 498'723 | |
|
Nokia N 19.09.2024 / 17:25:00 |
3.813 | 1.04% | 0.04 | 3.812 | 3.814 | 3'990'315 | |
|
Nordea Bk Rg 19.09.2024 / 17:25:00 |
10.680 | 2.05% | 0.22 | 10.680 | 10.695 | 1'980'221 | |
|
Orion-B Rg 19.09.2024 / 17:25:00 |
47.06 | 0.68% | 0.32 | 47.04 | 47.06 | 58'223 | |
|
Outokumpu N 19.09.2024 / 17:25:00 |
3.391 | 3.02% | 0.10 | 3.389 | 3.396 | 287'258 | |
|
Qt Group Rg 19.09.2024 / 17:25:00 |
91.55 | 5.65% | 4.90 | 91.50 | 93.35 | 11'199 | |
|
Sampo Rg-A 19.09.2024 / 17:25:00 |
41.76 | 1.11% | 0.46 | 41.84 | 41.84 | 383'014 | |
|
Stora Enso-R N 19.09.2024 / 17:25:00 |
11.345 | 1.16% | 0.13 | 11.330 | 11.345 | 1'226'256 | |
|
TietoEVRY N 19.09.2024 / 17:25:00 |
19.415 | 1.81% | 0.35 | 19.400 | 19.480 | 149'276 | |
|
Upm-Kymmene Corp Rg 19.09.2024 / 17:25:00 |
29.89 | 1.15% | 0.34 | 29.86 | 29.94 | 570'962 | |
|
Valmet Corporat Rg 19.09.2024 / 17:25:00 |
25.58 | 3.15% | 0.78 | 25.53 | 25.63 | 131'895 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Cargotec Rg-B 19.09.2024 / 17:25:00 |
49.33 | 613.54% | 809.20% | 9.07% | 3.93% | 32.02% | 149.87% | 95.26% |
|
Konecranes Rg 19.09.2024 / 17:25:00 |
65.95 | 53.91% | 117.05% | 15.50% | 8.56% | 24.14% | 112.67% | 65.92% |
|
Qt Group Rg 19.09.2024 / 17:25:00 |
91.55 | 34.34% | 93.72% | 3.10% | -2.76% | 10.30% | 77.49% | -45.91% |
|
Waertsilae Rg 19.09.2024 / 17:25:00 |
19.785 | 43.16% | 138.82% | 6.09% | 2.91% | 8.38% | 74.24% | 73.62% |
|
Kemira N 19.09.2024 / 17:25:00 |
22.20 | 28.96% | 50.45% | 6.63% | 2.68% | -4.23% | 50.51% | 57.93% |
|
Orion-B Rg 19.09.2024 / 17:25:00 |
47.06 | 19.02% | -8.78% | -0.21% | 0.75% | 18.81% | 29.75% | 35.91% |
|
Kojamo Rg 19.09.2024 / 17:25:00 |
10.620 | -13.39% | -25.52% | 4.02% | 13.98% | 11.15% | 21.44% | -46.22% |
|
Kone-B Rg 19.09.2024 / 17:25:00 |
48.92 | 11.12% | 3.89% | -1.85% | 3.53% | 5.86% | 21.30% | -20.63% |
|
Huhtamaki Rg 19.09.2024 / 17:25:00 |
35.66 | -4.93% | 8.99% | 4.33% | -1.52% | -6.11% | 15.59% | -18.28% |
|
Valmet Corporat Rg 19.09.2024 / 17:25:00 |
25.58 | -5.02% | -1.70% | 6.61% | -0.47% | -4.27% | 15.54% | -24.78% |
|
Fortum Rg 19.09.2024 / 17:25:00 |
14.115 | 9.07% | -8.33% | 0.28% | -3.72% | -1.29% | 15.04% | -45.55% |
|
Sampo Rg-A 19.09.2024 / 17:25:00 |
41.76 | 4.42% | -7.01% | 1.10% | 3.40% | 5.22% | 12.54% | 5.36% |
|
Kesko-B N 19.09.2024 / 17:25:00 |
18.535 | 1.42% | -11.86% | 1.28% | 2.50% | 12.40% | 5.07% | -43.17% |
|
Finland 25 19.09.2024 / 17:30:01 |
14'511.13 | 0.93% | -6.55% | 2.75% | 0.63% | 1.13% | 5.00% | -16.75% |
|
Nokia N 19.09.2024 / 17:25:00 |
3.813 | 23.63% | -12.80% | 0.90% | 2.16% | 9.01% | 4.98% | -19.70% |
|
Nordea Bk Rg 19.09.2024 / 17:25:00 |
10.680 | -6.78% | 4.34% | 2.91% | 1.57% | -3.65% | 3.73% | -2.61% |
|
Elisa-A Rg 19.09.2024 / 17:25:00 |
47.32 | 13.54% | -3.88% | 1.98% | 6.99% | 11.13% | 3.72% | -12.06% |
|
Stora Enso-R N 19.09.2024 / 17:25:00 |
11.345 | -10.23% | -14.71% | 3.42% | -0.22% | -11.12% | -3.20% | -26.89% |
|
Upm-Kymmene Corp Rg 19.09.2024 / 17:25:00 |
29.89 | -13.24% | -15.40% | 2.89% | -2.10% | -9.56% | -6.77% | -7.83% |
|
TietoEVRY N 19.09.2024 / 17:25:00 |
19.415 | -11.47% |