Bei Sika und Holcim sind sich die Profis für das kommende Jahr mehrheitlich einig, bei anderen Aktien indes nicht. Ausserdem: Kuros wird zu unrecht abgestraft, für Swatch Group und Richemont braucht es mehr als lauwarme Worte, und Hochdorf wird an der Schweizer Börse überwintern.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 11.12.2024 - 17:30:02
- 13'986.97
- -0.31%
- -43.57
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 11.12.2024 / 17:30:02 |
13'986.97 | 0.00% | 0.00 | 0 | |||
Cargotec Rg-B 11.12.2024 / 17:25:00 |
55.80 | 0.00% | 0.00 | 0 | |||
Elisa-A Rg 11.12.2024 / 17:25:00 |
41.68 | 0.00% | 0.00 | 0 | |||
Fiskars N 11.12.2024 / 17:25:00 |
14.200 | 0.00% | 0.00 | 0 | |||
Fortum Rg 11.12.2024 / 17:25:00 |
13.725 | 0.00% | 0.00 | 0 | |||
Huhtamaki Rg 11.12.2024 / 17:25:00 |
35.55 | 0.00% | 0.00 | 0 | |||
Kemira N 11.12.2024 / 17:25:00 |
19.790 | 0.00% | 0.00 | 0 | |||
Kesko-B N 11.12.2024 / 17:25:00 |
19.170 | 0.00% | 0.00 | 0 | |||
Kojamo Rg 11.12.2024 / 17:25:00 |
9.615 | 0.00% | 0.00 | 0 | |||
Kone-B Rg 11.12.2024 / 17:25:00 |
49.09 | 0.00% | 0.00 | 0 | |||
Konecranes Rg 11.12.2024 / 17:25:00 |
66.45 | 0.00% | 0.00 | 0 | |||
Mandatum Rg 11.12.2024 / 17:25:00 |
4.332 | 0.00% | 0.00 | 0 | |||
Metsa Board-B N 11.12.2024 / 17:25:00 |
4.332 | 0.00% | 0.00 | 0 | |||
Metso Rg 11.12.2024 / 17:25:00 |
9.166 | 0.00% | 0.00 | 0 | |||
Neste Rg 11.12.2024 / 17:25:00 |
13.175 | 0.00% | 0.00 | 0 | |||
Nokia N 11.12.2024 / 17:25:00 |
4.183 | 0.00% | 0.00 | 0 | |||
Nordea Bk Rg 11.12.2024 / 17:25:00 |
10.603 | 0.00% | 0.00 | 0 | |||
Orion-B Rg 11.12.2024 / 17:25:00 |
42.94 | 0.00% | 0.00 | 0 | |||
Outokumpu N 11.12.2024 / 17:25:00 |
3.395 | 0.00% | 0.00 | 0 | |||
Qt Group Rg 11.12.2024 / 17:25:00 |
70.60 | 0.00% | 0.00 | 0 | |||
Sampo Rg-A 11.12.2024 / 17:25:00 |
39.49 | 0.00% | 0.00 | 0 | |||
Stora Enso-R N 11.12.2024 / 17:25:00 |
9.824 | 0.00% | 0.00 | 0 | |||
TietoEVRY N 11.12.2024 / 17:25:00 |
17.420 | 0.00% | 0.00 | 0 | |||
Upm-Kymmene Corp Rg 11.12.2024 / 17:25:00 |
26.95 | 0.00% | 0.00 | 0 | |||
Valmet Corporat Rg 11.12.2024 / 17:25:00 |
23.50 | 0.00% | 0.00 | 0 |
NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Cargotec Rg-B 11.12.2024 / 17:25:00 |
55.80 | 747.86% | 980.35% | 2.27% | -5.17% | 18.82% | 137.45% | 159.41% |
Konecranes Rg 11.12.2024 / 17:25:00 |
66.45 | 62.99% | 129.85% | -0.75% | 0.76% | 5.90% | 77.39% | 90.78% |
Nokia N 11.12.2024 / 17:25:00 |
4.183 | 37.04% | -3.34% | 4.26% | -0.33% | 10.84% | 40.83% | -21.63% |
Waertsilae Rg 11.12.2024 / 17:25:00 |
17.825 | 35.81% | 126.55% | 0.62% | -3.52% | -5.14% | 39.86% | 48.54% |
Kone-B Rg 11.12.2024 / 17:25:00 |
49.09 | 8.70% | 1.64% | -2.04% | -1.21% | -2.17% | 21.66% | -19.55% |
Kemira N 11.12.2024 / 17:25:00 |
19.790 | 18.04% | 37.72% | 2.59% | 4.88% | -8.46% | 19.58% | 47.58% |
Orion-B Rg 11.12.2024 / 17:25:00 |
42.94 | 9.35% | -16.20% | -4.47% | -3.79% | -8.13% | 16.91% | 24.03% |
Qt Group Rg 11.12.2024 / 17:25:00 |
70.60 | 9.46% | 57.84% | -0.95% | 3.98% | -18.52% | 13.23% | -46.27% |
Mandatum Rg 11.12.2024 / 17:25:00 |
4.332 | 6.44% | 0.00% | -0.76% | 1.93% | 1.67% | 13.17% | 0.00% |
Kesko-B N 11.12.2024 / 17:25:00 |
19.170 | 6.98% | -7.03% | 0.46% | -1.46% | 5.47% | 11.97% | -34.62% |
Metso Rg 11.12.2024 / 17:25:00 |
9.166 | -0.04% | -4.64% | 6.14% | 11.13% | 5.09% | 7.46% | 0.24% |
Fortum Rg 11.12.2024 / 17:25:00 |
13.725 | 5.09% | -11.68% | -3.35% | 2.66% | -3.65% | 6.31% | -48.38% |
Elisa-A Rg 11.12.2024 / 17:25:00 |
41.68 | -0.45% | -15.73% | -2.78% | -3.11% | -12.33% | 2.03% | -22.06% |
Huhtamaki Rg 11.12.2024 / 17:25:00 |
35.55 | -3.21% | 10.96% | 3.52% | -0.42% | 1.80% | 0.68% | -6.20% |
Finland 25 11.12.2024 / 17:30:02 |
13'986.97 | -2.71% | -8.62% | -0.50% | 0.57% | -2.22% | 0.34% | -18.21% |
Nordea Bk Rg 11.12.2024 / 17:25:00 |
10.603 | -5.55% | 5.71% | -2.71% | 0.81% | 1.31% | -2.05% | 1.50% |
Sampo Rg-A 11.12.2024 / 17:25:00 |
39.49 | -0.15% | -11.08% | -4.20% | -0.73% | -4.38% | -3.59% | -0.78% |
Valmet Corporat Rg 11.12.2024 / 17:25:00 |
23.50 | -10.00% | -6.86% | 2.09% | 2.93% | -5.24% | -5.09% | -36.96% |
Kojamo Rg 11.12.2024 / 17:25:00 |
9.615 | -19.27% | -30.58% | -1.49% | 3.39% | -6.79% | -10.14% | -52.82% |
TietoEVRY N 11.12.2024 / 17:25:00 |
17.420 | -19.13% | -34.41% | 1.78% | 2.89% | -8.65% | -13.63% | -33.71% |
Fiskars N 11.12.2024 / 17:25:00 |
14.200 | -20.89% | -8.03% | -4.44% | -5.96% | -4.95% | -15.27% | -33.18% |
Stora Enso-R N 11.12.2024 / 17:25:00 |
9.824 | -21.36% | -25.29% | 2.01% | 1.15% | -12.40% | -16.25% | -37.41% |
Upm-Kymmene Corp Rg 11.12.2024 / 17:25:00 |
26.95 | -20.87% | -22.85% | 3.06% | 6.35% | -8.80% | -17.76% | -18.01% |
Outokumpu N 11.12.2024 / 17:25:00 |
3.395 | -24.24% | -28.47% | 4.98% | 4.69% | 3.16% | -21.28% | -36.26% |
Metsa Board-B N 11.12.2024 / 17:25:00 |
4.332 | -39.54% | -50.58% | -1.32% | -4.03% | -29.62% | -34.66% | -50.41% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 11.12.2024 / 17:30:02 |
13'986.97 | 0.00% |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|||
Cargotec Rg-B 11.12.2024 / 17:25:00 |
55.80 | 0.00% |
60.66 11.11.24 |
41.54 05.08.24 |
50'921 | ||
Elisa-A Rg 11.12.2024 / 17:25:00 |
41.68 | 0.00% |
49.08 26.09.24 |
40.17 16.04.24 |
47'094 | ||
Fiskars N 11.12.2024 / 17:25:00 |
14.200 | 0.00% |
18.460 11.01.24 |
14.2 11.12.24 |
2'598 | ||
Fortum Rg 11.12.2024 / 17:25:00 |
13.725 | 0.00% |
15.010 26.09.24 |
10.825 15.02.24 |
824'031 | ||
Huhtamaki Rg 11.12.2024 / 17:25:00 |
35.55 | 0.00% |
40.18 22.07.24 |
32.88 21.11.24 |
61'728 | ||
Kemira N 11.12.2024 / 17:25:00 |
19.790 | 0.00% |
24.58 11.06.24 |
15.96 13.02.24 |
38'490 | ||
Kesko-B N 11.12.2024 / 17:25:00 |
19.170 | 0.00% |
20.49 30.10.24 |
15.625 25.04.24 |
251'659 | ||
Kojamo Rg 11.12.2024 / 17:25:00 |
9.615 | 0.00% |
12.010 02.01.24 |
8.6975 06.11.24 |
127'510 | ||
Kone-B Rg 11.12.2024 / 17:25:00 |
49.09 | 0.00% |
54.78 30.09.24 |
41.335 11.03.24 |
711'921 | ||
Konecranes Rg 11.12.2024 / 17:25:00 |
66.45 | 0.00% |
68.65 26.09.24 |
38.09 05.01.24 |
27'646 | ||
Mandatum Rg 11.12.2024 / 17:25:00 |
4.332 | 0.00% |
4.758 08.05.24 |
3.83 13.02.24 |
354'364 | ||
Metsa Board-B N 11.12.2024 / 17:25:00 |
4.332 | 0.00% |
8.100 21.05.24 |
4.15 02.12.24 |
340'261 | ||
Metso Rg 11.12.2024 / 17:25:00 |
9.166 | 0.00% |
11.945 22.05.24 |
7.93 21.11.24 |
595'741 | ||
Neste Rg 11.12.2024 / 17:25:00 |
13.175 | 0.00% |
33.61 29.01.24 |
12.37 08.11.24 |
707'910 | ||
Nokia N 11.12.2024 / 17:25:00 |
4.183 | 0.00% |
4.575 29.10.24 |
3.007 02.01.24 |
3'520'589 | ||
Nordea Bk Rg 11.12.2024 / 17:25:00 |
10.603 | 0.00% |
11.793 12.06.24 |
9.78 05.08.24 |
5'558'741 | ||
Orion-B Rg 11.12.2024 / 17:25:00 |
42.94 | 0.00% |
50.16 26.09.24 |
31.86 19.04.24 |
109'986 | ||
Outokumpu N 11.12.2024 / 17:25:00 |
3.395 | 0.00% |
4.475 02.01.24 |
3.089 05.08.24 |
688'576 | ||
Qt Group Rg 11.12.2024 / 17:25:00 |
70.60 | 0.00% |
97.05 02.09.24 |
58.46 05.01.24 |
14'098 | ||
Sampo Rg-A 11.12.2024 / 17:25:00 |
39.49 | 0.00% |
42.38 27.09.24 |
37.38 02.05.24 |
494'244 | ||
Stora Enso-R N 11.12.2024 / 17:25:00 |
9.824 | 0.00% |
14.220 15.05.24 |
9.094 29.11.24 |
1'086'762 | ||
TietoEVRY N 11.12.2024 / 17:25:00 |
17.420 | 0.00% |
22.34 15.01.24 |
16.425 21.11.24 |
42'025 | ||
Upm-Kymmene Corp Rg 11.12.2024 / 17:25:00 |
26.95 | 0.00% |
35.73 23.05.24 |
24.41 02.12.24 |
477'260 | ||
Valmet Corporat Rg 11.12.2024 / 17:25:00 |
23.50 | 0.00% |
30.10 26.09.24 |
21.39 22.11.24 |
392'164 |