×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 09.10.2024 - 17:30:00
- 14'650.96
- 0.49%
- 71.58
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 09.10.2024 / 17:30:00 |
14'650.96 | 0.49% | 71.58 | 0 | |||
|
Cargotec Rg-B 09.10.2024 / 17:25:00 |
52.41 | 0.90% | 0.47 | 52.21 | 53.08 | 0 | |
|
Elisa-A Rg 09.10.2024 / 17:25:00 |
47.79 | 0.65% | 0.31 | 47.76 | 47.76 | 0 | |
|
Fiskars N 09.10.2024 / 17:25:00 |
14.920 | -1.06% | -0.16 | 15.000 | 15.120 | 0 | |
|
Fortum Rg 09.10.2024 / 17:25:00 |
14.055 | 0.39% | 0.06 | 14.025 | 14.025 | 0 | |
|
Huhtamaki Rg 09.10.2024 / 17:25:00 |
33.98 | 0.65% | 0.22 | 34.00 | 34.00 | 0 | |
|
Kemira N 09.10.2024 / 17:25:00 |
22.30 | 1.09% | 0.24 | 22.30 | 22.34 | 0 | |
|
Kesko-B N 09.10.2024 / 17:25:00 |
18.780 | 0.40% | 0.08 | 18.775 | 18.780 | 0 | |
|
Kojamo Rg 09.10.2024 / 17:25:00 |
9.610 | -0.83% | -0.08 | 9.600 | 9.665 | 0 | |
|
Kone-B Rg 09.10.2024 / 17:25:00 |
51.94 | 0.17% | 0.09 | 51.88 | 51.88 | 0 | |
|
Konecranes Rg 09.10.2024 / 17:25:00 |
67.45 | -0.07% | -0.05 | 67.40 | 67.80 | 0 | |
|
Mandatum Rg 09.10.2024 / 17:25:00 |
4.348 | -0.29% | -0.01 | 4.336 | 4.351 | 0 | |
|
Metsa Board-B N 09.10.2024 / 17:25:00 |
6.045 | 0.33% | 0.02 | 6.045 | 6.050 | 0 | |
|
Metso Rg 09.10.2024 / 17:25:00 |
9.508 | 1.54% | 0.14 | 9.472 | 9.472 | 0 | |
|
Neste Rg 09.10.2024 / 17:25:00 |
16.535 | 0.20% | 0.03 | 16.500 | 16.500 | 0 | |
|
Nokia N 09.10.2024 / 17:25:00 |
4.079 | 2.36% | 0.09 | 4.075 | 4.089 | 0 | |
|
Nordea Bk Rg 09.10.2024 / 17:25:00 |
10.380 | -0.31% | -0.03 | 10.370 | 10.395 | 0 | |
|
Orion-B Rg 09.10.2024 / 17:25:00 |
48.54 | 0.31% | 0.15 | 48.39 | 48.69 | 0 | |
|
Outokumpu N 09.10.2024 / 17:25:00 |
3.416 | -2.01% | -0.07 | 3.406 | 3.416 | 0 | |
|
Qt Group Rg 09.10.2024 / 17:25:00 |
87.75 | 0.46% | 0.40 | 87.80 | 87.80 | 0 | |
|
Sampo Rg-A 09.10.2024 / 17:25:00 |
40.73 | 0.07% | 0.03 | 40.69 | 40.69 | 0 | |
|
Stora Enso-R N 09.10.2024 / 17:25:00 |
11.945 | 0.55% | 0.07 | 11.935 | 11.935 | 0 | |
|
TietoEVRY N 09.10.2024 / 17:25:00 |
17.300 | 0.99% | 0.17 | 17.300 | 17.340 | 0 | |
|
Upm-Kymmene Corp Rg 09.10.2024 / 17:25:00 |
29.73 | 1.21% | 0.36 | 29.72 | 29.73 | 0 | |
|
Valmet Corporat Rg 09.10.2024 / 17:25:00 |
28.08 | 0.90% | 0.25 | 28.03 | 28.03 | 0 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Neste Rg 09.10.2024 / 17:25:00 |
16.535 | -48.77% | -61.64% | -1.67% | 3.05% | -4.17% | -46.70% | -65.35% |
|
Metsa Board-B N 09.10.2024 / 17:25:00 |
6.045 | -15.91% | -31.26% | -4.28% | -0.33% | -15.45% | -25.05% | -25.43% |
|
TietoEVRY N 09.10.2024 / 17:25:00 |
17.300 | -20.47% | -35.50% | -3.84% | -6.64% | -6.89% | -18.55% | -34.37% |
|
Fiskars N 09.10.2024 / 17:25:00 |
14.920 | -15.99% | -2.33% | -3.99% | -6.28% | -10.66% | -13.61% | -23.22% |
|
Outokumpu N 09.10.2024 / 17:25:00 |
3.416 | -22.21% | -26.55% | -5.71% | 7.68% | 1.24% | -12.52% | -33.21% |
|
Upm-Kymmene Corp Rg 09.10.2024 / 17:25:00 |
29.73 | -13.77% | -15.92% | -0.88% | 3.25% | -4.77% | -11.61% | -5.99% |
|
Stora Enso-R N 09.10.2024 / 17:25:00 |
11.945 | -4.90% | -9.66% | 4.78% | 11.01% | -5.46% | -3.71% | -18.49% |
|
Nordea Bk Rg 09.10.2024 / 17:25:00 |
10.380 | -7.25% | 3.81% | -0.67% | 0.41% | -1.28% | -2.81% | -0.15% |
|
Metso Rg 09.10.2024 / 17:25:00 |
9.508 | 2.12% | -2.58% | 0.16% | 14.50% | -4.19% | -2.28% | 16.85% |
|
Elisa-A Rg 09.10.2024 / 17:25:00 |
47.79 | 13.40% | -4.00% | -0.23% | 3.40% | 13.89% | 6.18% | -12.01% |
|
Finland 25 09.10.2024 / 17:30:00 |
14'650.96 | 1.90% | -4.75% | -0.65% | 4.34% | 3.57% | 6.58% | -13.56% |
|
Huhtamaki Rg 09.10.2024 / 17:25:00 |
33.98 | -8.09% | 5.37% | -1.74% | -0.35% | -14.45% | 7.98% | -14.53% |
|
Sampo Rg-A 09.10.2024 / 17:25:00 |
40.73 | 2.91% | -8.36% | -3.00% | 0.12% | 2.87% | 8.67% | -0.78% |
|
Kojamo Rg 09.10.2024 / 17:25:00 |
9.610 | -18.64% | -30.04% | -6.29% | -5.23% | 0.68% | 14.47% | -46.58% |
|
Kesko-B N 09.10.2024 / 17:25:00 |
18.780 | 4.38% | -9.29% | -1.09% | 2.04% | 14.23% | 15.71% | -36.49% |
|
Mandatum Rg 09.10.2024 / 17:25:00 |
4.348 | 7.14% | 0.00% | -1.07% | 1.33% | 6.10% | 17.51% | 0.00% |
|
Nokia N 09.10.2024 / 17:25:00 |
4.079 | 30.57% | -7.90% | 3.21% | 8.24% | 14.40% | 18.32% | -21.48% |
|
Fortum Rg 09.10.2024 / 17:25:00 |
14.055 | 7.20% | -9.91% | 0.46% | -1.54% | 0.84% | 23.83% | -47.25% |
|
Orion-B Rg 09.10.2024 / 17:25:00 |
48.54 | 23.22% | -5.56% | 2.25% | 3.81% | 19.09% | 24.33% | 39.33% |
|
Valmet Corporat Rg 09.10.2024 / 17:25:00 |
28.08 | 6.59% | 10.31% | -0.71% | 17.61% | 6.81% | 27.46% | -13.71% |
|
Kone-B Rg 09.10.2024 / 17:25:00 |
51.94 | 14.81% | 7.35% | -3.71% | 6.22% | 10.04% | 31.03% | -13.81% |
|
Kemira N 09.10.2024 / 17:25:00 |
22.30 | 31.58% | 53.51% | 0.63% | 5.59% | 7.73% | 46.81% | 64.14% |
|
Qt Group Rg 09.10.2024 / 17:25:00 |
87.75 | 35.43% | 95.28% | -3.62% | -0.57% | 12.43% | 72.40% | -41.06% |
|
Waertsilae Rg 09.10.2024 / 17:25:00 |
20.33 | 55.05% | 158.64% | -0.83% | 10.73% | 9.92% | 91.75% | 94.36% |
|
Konecranes Rg 09.10.2024 / 17:25:00 |
67.45 | 65.56% | 133.48% | -0.22% | 18.65% | 23.31% | 107.28% | 97.14% |