Die Staatsausgaben steigen schneller als von Goldman Sachs, UBS und Deutsche Bank zuvor erwartet. Daher erhöhen die US-Bank und das deutsche Institut ihre Wachstumsprognosen. Die Aussichten für deutsche Aktien verbessern sich weiter.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 30.06.2025 - 17:30:01
- 15'321.50
- -0.37%
- -57.50
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | -0.37% | -57.50 | 0 | |||
Elisa-A Rg 30.06.2025 / 17:25:00 |
46.97 | 0.17% | 0.08 | 47.08 | 47.08 | 0 | |
Fortum Rg 30.06.2025 / 17:25:00 |
15.890 | 0.57% | 0.09 | 15.890 | 15.890 | 0 | |
Hiab Rg-B 30.06.2025 / 17:25:00 |
51.28 | -0.19% | -0.10 | 51.05 | 51.40 | 0 | |
Huhtamaki Rg 30.06.2025 / 17:25:00 |
30.26 | -3.35% | -1.05 | 30.28 | 30.28 | 0 | |
Kalmar Rg-B 30.06.2025 / 17:25:00 |
36.04 | 2.44% | 0.86 | 35.84 | 36.08 | 0 | |
Kemira N 30.06.2025 / 17:25:00 |
19.630 | -1.31% | -0.26 | 19.540 | 19.650 | 0 | |
Kesko-B N 30.06.2025 / 17:25:00 |
20.85 | 0.19% | 0.04 | 20.94 | 20.94 | 0 | |
Kojamo Rg 30.06.2025 / 17:25:00 |
11.010 | -0.36% | -0.04 | 11.000 | 11.000 | 0 | |
Kone-B Rg 30.06.2025 / 17:25:00 |
55.85 | -0.13% | -0.07 | 55.88 | 55.88 | 0 | |
Konecranes Rg 30.06.2025 / 17:25:00 |
67.55 | 0.22% | 0.15 | 67.45 | 67.85 | 0 | |
Mandatum Rg 30.06.2025 / 17:25:00 |
5.563 | 0.56% | 0.03 | 5.452 | 5.574 | 0 | |
Metso Rg 30.06.2025 / 17:25:00 |
10.945 | -1.22% | -0.14 | 10.980 | 10.980 | 0 | |
Neste Rg 30.06.2025 / 17:25:00 |
11.545 | 0.74% | 0.09 | 11.520 | 11.520 | 0 | |
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 0.55% | 0.02 | 4.406 | 4.406 | 0 | |
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | -1.02% | -0.13 | 12.610 | 12.610 | 0 | |
Orion-B Rg 30.06.2025 / 17:25:00 |
63.65 | 0.63% | 0.40 | 63.85 | 63.85 | 0 | |
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | -0.94% | -0.03 | 3.482 | 3.564 | 0 | |
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | 1.32% | 0.75 | 57.45 | 57.45 | 0 | |
Sampo Rg-A 30.06.2025 / 17:25:00 |
9.104 | 0.29% | 0.03 | 9.130 | 9.130 | 0 | |
Stora Enso-R N 30.06.2025 / 17:25:00 |
9.252 | -2.05% | -0.19 | 9.224 | 9.224 | 0 | |
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | -1.35% | -0.22 | 16.090 | 16.130 | 0 | |
Upm-Kymmene Corp Rg 30.06.2025 / 17:25:00 |
23.16 | -1.61% | -0.38 | 23.16 | 23.16 | 0 | |
Vaisala-A Rg 30.06.2025 / 17:25:00 |
49.45 | -0.65% | -0.33 | 48.50 | 50.50 | 0 | |
Valmet Corporat Rg 30.06.2025 / 17:25:00 |
26.28 | -0.79% | -0.21 | 26.27 | 26.27 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Neste Rg 30.06.2025 / 17:25:00 |
11.545 | -5.09% | -64.42% | -1.45% | 21.96% | 56.37% | -31.87% | -74.37% |
Kalmar Rg-B 30.06.2025 / 17:25:00 |
36.04 | 10.79% | 0.00% | 7.33% | 16.48% | 36.05% | 0.00% | 0.00% |
Waertsilae Rg 30.06.2025 / 17:25:00 |
19.970 | 17.01% | 52.76% | 2.02% | 13.43% | 38.42% | 10.09% | 155.94% |
Hiab Rg-B 30.06.2025 / 17:25:00 |
51.28 | 0.77% | 680.63% | 3.09% | 7.36% | 40.52% | 9.29% | 266.18% |
Stora Enso-R N 30.06.2025 / 17:25:00 |
9.252 | -2.95% | -24.39% | -0.58% | 6.13% | 23.02% | -28.36% | -39.37% |
Mandatum Rg 30.06.2025 / 17:25:00 |
5.563 | 23.40% | 35.92% | 2.98% | 5.96% | 8.91% | 31.70% | 0.00% |
Orion-B Rg 30.06.2025 / 17:25:00 |
63.65 | 47.88% | 61.06% | -0.51% | 5.38% | 27.05% | 53.71% | 60.61% |
Kojamo Rg 30.06.2025 / 17:25:00 |
11.010 | 17.71% | -7.22% | -3.25% | 4.26% | 25.01% | 13.59% | -36.53% |
Fortum Rg 30.06.2025 / 17:25:00 |
15.890 | 16.61% | 20.98% | -1.82% | 3.42% | 27.48% | 13.14% | 3.98% |
Metso Rg 30.06.2025 / 17:25:00 |
10.945 | 23.11% | 20.83% | 4.04% | 2.67% | 37.24% | 8.69% | 43.15% |
Kone-B Rg 30.06.2025 / 17:25:00 |
55.85 | 19.05% | 23.83% | 1.36% | 2.27% | 15.82% | 20.47% | 22.63% |
Kemira N 30.06.2025 / 17:25:00 |
19.630 | 2.00% | 18.64% | 0.62% | 1.19% | 7.03% | -14.35% | 67.00% |
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | -4.00% | -24.14% | 0.72% | 0.56% | 8.01% | -12.01% | -31.57% |
Elisa-A Rg 30.06.2025 / 17:25:00 |
46.97 | 12.34% | 11.99% | 0.54% | 0.21% | 7.19% | 8.63% | -11.92% |
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | -15.34% | -11.86% | 3.83% | 0.17% | -12.46% | -27.91% | -24.32% |
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | 11.51% | 6.97% | 1.26% | -0.09% | 17.96% | 5.30% | 5.49% |
Kesko-B N 30.06.2025 / 17:25:00 |
20.85 | 14.01% | 16.13% | -0.76% | -1.09% | 14.69% | 25.23% | -6.81% |
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | 21.66% | -21.28% | 4.14% | -1.13% | 22.93% | 3.16% | -18.92% |
Vaisala-A Rg 30.06.2025 / 17:25:00 |
49.45 | 3.05% | 26.33% | -0.90% | -1.49% | 20.90% | 23.63% | 24.44% |
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | 21.12% | 13.17% | 3.73% | -2.22% | 24.01% | 10.36% | 44.59% |
Konecranes Rg 30.06.2025 / 17:25:00 |
67.55 | 10.49% | 65.32% | 4.32% | -2.56% | 33.76% | 24.52% | 175.33% |
Upm-Kymmene Corp Rg 30.06.2025 / 17:25:00 |
23.16 | -11.46% | -30.90% | 0.63% | -3.54% | 2.82% | -29.60% | -21.02% |
Sampo Rg-A 30.06.2025 / 17:25:00 |
9.104 | 15.53% | 14.77% | -0.18% | -3.56% | 12.95% | -77.29% | -76.02% |
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 2.70% | 43.48% | -0.45% | -4.80% | 3.59% | 19.94% | -4.68% |
Huhtamaki Rg 30.06.2025 / 17:25:00 |
30.26 | -8.32% | -14.76% | -1.47% | -6.89% | 1.20% | -19.99% | -17.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 30.06.2025 / 17:30:01 |
15'321.50 | -0.37% |
15'446.24 09:05 |
15'290.15 16:22 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
Elisa-A Rg 30.06.2025 / 17:25:00 |
46.97 | 0.17% |
47.19 09:12 |
46.93 14:05 |
47.95 04.06.25 |
41.02 03.02.25 |
214'615 |
Fortum Rg 30.06.2025 / 17:25:00 |
15.890 | 0.57% |
16.000 09:30 |
15.795 16:22 |
16.215 16.06.25 |
12.25 09.04.25 |
365'057 |
Hiab Rg-B 30.06.2025 / 17:25:00 |
51.28 | -0.19% |
52.40 09:15 |
51.15 17:04 |
54.25 16.06.25 |
34.42 09.04.25 |
59'954 |
Huhtamaki Rg 30.06.2025 / 17:25:00 |
30.26 | -3.35% |
31.32 09:00 |
30.18 15:03 |
38.56 14.02.25 |
29.54 09.04.25 |
255'804 |
Kalmar Rg-B 30.06.2025 / 17:25:00 |
36.04 | 2.44% |
36.34 13:06 |
35.02 09:28 |
36.68 18.02.25 |
24.42 09.04.25 |
39'031 |
Kemira N 30.06.2025 / 17:25:00 |
19.630 | -1.31% |
19.890 10:29 |
19.580 16:03 |
22.48 11.03.25 |
16.97 25.04.25 |
40'322 |
Kesko-B N 30.06.2025 / 17:25:00 |
20.85 | 0.19% |
20.93 09:00 |
20.76 16:01 |
21.46 30.05.25 |
17.13 05.02.25 |
99'835 |
Kojamo Rg 30.06.2025 / 17:25:00 |
11.010 | -0.36% |
11.300 10:29 |
11.010 17:24 |
11.480 24.06.25 |
8.22 19.03.25 |
307'329 |
Kone-B Rg 30.06.2025 / 17:25:00 |
55.85 | -0.13% |
56.36 09:14 |
55.78 16:00 |
57.11 21.05.25 |
45.42 13.01.25 |
251'156 |
Konecranes Rg 30.06.2025 / 17:25:00 |
67.55 | 0.22% |
68.00 14:18 |
67.15 09:06 |
73.10 26.03.25 |
47.78 09.04.25 |
56'946 |
Mandatum Rg 30.06.2025 / 17:25:00 |
5.563 | 0.56% |
5.592 10:01 |
5.518 13:53 |
6.226 02.05.25 |
4.386 09.01.25 |
332'740 |
Metso Rg 30.06.2025 / 17:25:00 |
10.945 | -1.22% |
11.145 09:00 |
10.880 16:00 |
11.330 18.03.25 |
7.487 09.04.25 |
530'305 |
Neste Rg 30.06.2025 / 17:25:00 |
11.545 | 0.74% |
11.595 14:42 |
11.365 09:29 |
13.315 08.01.25 |
6.79 09.04.25 |
424'612 |
Nokia N 30.06.2025 / 17:25:00 |
4.403 | 0.55% |
4.450 09:04 |
4.370 16:01 |
5.035 01.04.25 |
4.031 07.04.25 |
3'834'560 |
Nordea Bk Rg 30.06.2025 / 17:25:00 |
12.575 | -1.02% |
12.775 09:00 |
12.563 16:25 |
13.320 10.03.25 |
9.652 07.04.25 |
1'945'327 |
Orion-B Rg 30.06.2025 / 17:25:00 |
63.65 | 0.63% |
64.00 12:57 |
63.15 09:00 |
64.28 23.06.25 |
42.82 02.01.25 |
113'090 |
Outokumpu N 30.06.2025 / 17:25:00 |
3.495 | -0.94% |
3.530 10:00 |
3.457 16:06 |
3.915 06.03.25 |
2.727 07.04.25 |
305'273 |
Qt Group Rg 30.06.2025 / 17:25:00 |
57.60 | 1.32% |
57.90 14:00 |
56.60 09:33 |
92.05 21.02.25 |
53.65 23.06.25 |
23'709 |
Sampo Rg-A 30.06.2025 / 17:25:00 |
9.104 | 0.29% |
9.162 09:07 |
9.084 16:14 |
9.162 30.06.25 |
7.922 07.04.25 |
2'528'156 |
Stora Enso-R N 30.06.2025 / 17:25:00 |
9.252 | -2.05% |
9.464 10:00 |
9.236 16:05 |
11.290 17.02.25 |
7.096 11.04.25 |
1'343'276 |
TietoEVRY N 30.06.2025 / 17:25:00 |
16.120 | -1.35% |
16.350 09:02 |
16.100 17:10 |
20.13 19.03.25 |
14.26 07.04.25 |
134'053 |
Upm-Kymmene Corp Rg 30.06.2025 / 17:25:00 |
23.16 | -1.61% |
23.65 09:00 |
23.12 16:06 |
30.07 17.02.25 |
21.82 09.04.25 |
599'702 |
Vaisala-A Rg 30.06.2025 / 17:25:00 |
49.45 | -0.65% |
50.40 13:28 |
49.25 16:24 |
54.80 13.02.25 |
39.7 09.04.25 |
6'214 |
Valmet Corporat Rg 30.06.2025 / 17:25:00 |
26.28 | -0.79% |
26.54 09:01 |
26.23 12:39 |
30.03 05.06.25 |
21.03 07.04.25 |
222'613 |