×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 12.02.2025 - 12:21:33
- 14'777.58
- 0.18%
- 26.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 12.02.2025 / 12:21:35 |
14'777.58 | 0.18% | 26.17 | 0 | |||
Cargotec Rg-B 12.02.2025 / 12:05:57 |
49.63 | -1.94% | -0.98 | 49.57 | 49.70 | 53'160 | |
Elisa-A Rg 12.02.2025 / 12:04:44 |
41.92 | -0.24% | -0.10 | 41.92 | 41.94 | 28'710 | |
Fiskars N 12.02.2025 / 11:21:21 |
15.700 | 0.77% | 0.12 | 15.640 | 15.680 | 2'506 | |
Fortum Rg 12.02.2025 / 12:06:18 |
14.095 | -1.95% | -0.28 | 14.100 | 14.115 | 459'831 | |
Huhtamaki Rg 12.02.2025 / 12:05:39 |
35.28 | 0.92% | 0.32 | 35.26 | 35.30 | 19'691 | |
Kemira N 12.02.2025 / 12:05:01 |
20.58 | 2.59% | 0.52 | 20.56 | 20.62 | 37'566 | |
Kesko-B N 12.02.2025 / 12:06:24 |
17.360 | -0.57% | -0.10 | 17.360 | 17.365 | 54'149 | |
Kojamo Rg 12.02.2025 / 12:05:22 |
9.900 | -0.38% | -0.04 | 9.895 | 9.905 | 32'775 | |
Kone-B Rg 12.02.2025 / 12:05:50 |
51.68 | 0.35% | 0.18 | 51.64 | 51.68 | 227'620 | |
Konecranes Rg 12.02.2025 / 12:05:59 |
67.65 | 0.30% | 0.20 | 67.60 | 67.70 | 56'681 | |
Mandatum Rg 12.02.2025 / 12:05:54 |
4.846 | -0.68% | -0.03 | 4.843 | 4.856 | 88'439 | |
Metsa Board-B N 12.02.2025 / 12:03:19 |
4.108 | 0.83% | 0.03 | 4.106 | 4.110 | 60'516 | |
Metso Rg 12.02.2025 / 12:05:55 |
9.706 | -0.47% | -0.05 | 9.700 | 9.708 | 173'434 | |
Neste Rg 12.02.2025 / 12:05:11 |
11.525 | -0.60% | -0.07 | 11.515 | 11.530 | 305'341 | |
Nokia N 12.02.2025 / 12:06:36 |
4.717 | 0.61% | 0.03 | 4.716 | 4.717 | 3'060'806 | |
Nordea Bk Rg 12.02.2025 / 12:06:30 |
11.765 | -0.08% | -0.01 | 11.760 | 11.770 | 774'246 | |
Orion-B Rg 12.02.2025 / 12:06:21 |
52.00 | 0.02% | 0.01 | 51.98 | 52.02 | 31'249 | |
Outokumpu N 12.02.2025 / 12:05:51 |
3.173 | 0.06% | 0.00 | 3.173 | 3.175 | 198'468 | |
Qt Group Rg 12.02.2025 / 12:06:01 |
79.25 | 0.67% | 0.53 | 79.20 | 79.30 | 10'758 | |
Sampo Rg-A 12.02.2025 / 12:06:20 |
8.030 | -0.77% | -0.06 | 8.028 | 8.032 | 597'271 | |
Stora Enso-R N 12.02.2025 / 12:05:59 |
9.892 | 0.94% | 0.09 | 9.892 | 9.896 | 617'677 | |
TietoEVRY N 12.02.2025 / 12:04:11 |
18.730 | 0.54% | 0.10 | 18.720 | 18.740 | 32'421 | |
Upm-Kymmene Corp Rg 12.02.2025 / 12:04:34 |
27.62 | 1.86% | 0.51 | 27.61 | 27.63 | 466'507 | |
Valmet Corporat Rg 12.02.2025 / 12:06:25 |
26.74 | 0.56% | 0.15 | 26.73 | 26.75 | 65'134 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Orion-B Rg 12.02.2025 / 12:06:21 |
52.00 | 21.56% | 32.39% | -0.73% | 18.53% | 16.96% | 31.15% | 50.13% |
Kone-B Rg 12.02.2025 / 12:05:50 |
51.68 | 9.64% | 14.04% | 4.79% | 12.25% | 5.86% | 13.53% | -8.59% |
Konecranes Rg 12.02.2025 / 12:05:59 |
67.65 | 10.57% | 65.44% | 16.14% | 11.40% | 8.59% | 45.17% | 99.85% |
Metso Rg 12.02.2025 / 12:05:55 |
9.706 | 8.36% | 6.35% | 4.84% | 9.91% | 20.89% | 3.54% | 8.12% |
Valmet Corporat Rg 12.02.2025 / 12:06:25 |
26.74 | 13.73% | 1.84% | 3.12% | 9.01% | 23.34% | 5.12% | -18.29% |
TietoEVRY N 12.02.2025 / 12:04:11 |
18.730 | 9.46% | -13.51% | 1.99% | 8.33% | 13.17% | -11.48% | -29.62% |
Fiskars N 12.02.2025 / 11:21:21 |
15.700 | 5.13% | -13.20% | 4.39% | 8.13% | 3.97% | -3.09% | -33.42% |
Qt Group Rg 12.02.2025 / 12:06:01 |
79.25 | 17.24% | 22.05% | -0.25% | 7.24% | 19.17% | 18.25% | -22.05% |
Mandatum Rg 12.02.2025 / 12:05:54 |
4.846 | 8.83% | 19.88% | 2.19% | 6.98% | 15.60% | 21.03% | 0.00% |
Outokumpu N 12.02.2025 / 12:05:51 |
3.173 | 9.34% | -29.24% | 3.34% | 5.91% | -0.84% | -22.12% | -45.81% |
Nordea Bk Rg 12.02.2025 / 12:06:30 |
11.765 | 12.25% | 4.89% | 4.48% | 5.28% | 10.68% | 9.54% | 11.40% |
Kojamo Rg 12.02.2025 / 12:05:22 |
9.900 | 5.86% | -16.56% | -0.60% | 5.21% | 5.88% | -4.62% | -51.67% |
Huhtamaki Rg 12.02.2025 / 12:05:39 |
35.28 | 2.37% | -4.82% | 1.97% | 5.13% | 5.09% | -5.84% | -5.26% |
Nokia N 12.02.2025 / 12:06:36 |
4.717 | 9.94% | 53.60% | 3.26% | 4.96% | 17.05% | 45.17% | -6.31% |
Finland 25 12.02.2025 / 12:21:35 |
14'777.58 | 7.55% | 2.60% | 2.40% | 4.81% | 7.36% | 6.65% | -10.97% |
Waertsilae Rg 12.02.2025 / 12:05:50 |
18.960 | 9.60% | 43.09% | -1.61% | 4.66% | 7.45% | 35.91% | 80.14% |
Cargotec Rg-B 12.02.2025 / 12:05:57 |
49.63 | -0.74% | 668.93% | 5.05% | 3.89% | -6.58% | 62.04% | 154.10% |
Upm-Kymmene Corp Rg 12.02.2025 / 12:04:34 |
27.62 | 2.01% | -20.39% | 1.14% | 2.87% | 8.70% | -3.20% | -18.08% |
Fortum Rg 12.02.2025 / 12:06:18 |
14.095 | 6.09% | 10.07% | 0.14% | 2.62% | 0.57% | 29.31% | -41.80% |
Kemira N 12.02.2025 / 12:05:01 |
20.58 | 2.87% | 19.65% | -1.91% | 1.68% | 10.14% | 24.31% | 57.09% |
Stora Enso-R N 12.02.2025 / 12:05:59 |
9.892 | 0.69% | -21.55% | -4.66% | 0.02% | 4.10% | -8.19% | -47.62% |
Elisa-A Rg 12.02.2025 / 12:04:44 |
41.92 | 0.67% | 0.36% | -0.90% | -0.19% | -3.01% | 1.77% | -19.07% |
Kesko-B N 12.02.2025 / 12:06:24 |
17.360 | -4.34% | -2.57% | -0.54% | -0.74% | -8.58% | 0.87% | -35.09% |
Metsa Board-B N 12.02.2025 / 12:03:19 |
4.108 | -3.87% | -43.14% | -8.75% | -5.04% | -7.37% | -37.85% | -57.67% |
Neste Rg 12.02.2025 / 12:05:11 |
11.525 | -3.98% | -64.00% | -2.33% | -12.09% | -17.59% | -58.09% | -69.46% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 12.02.2025 / 12:21:35 |
14'777.58 | 0.18% |
14'859.16 09:41 |
14'751.40 09:00 |
14'859.16 12.02.25 |
13740.0237 02.01.25 |
|
Cargotec Rg-B 12.02.2025 / 12:05:57 |
49.63 | -1.94% |
52.35 09:14 |
48.51 09:00 |
53.15 08.01.25 |
45.095 03.02.25 |
53'160 |
Elisa-A Rg 12.02.2025 / 12:04:44 |
41.92 | -0.24% |
42.10 09:44 |
41.87 11:29 |
43.90 30.01.25 |
41.02 03.02.25 |
28'710 |
Fiskars N 12.02.2025 / 11:21:21 |
15.700 | 0.77% |
15.720 10:48 |
15.680 10:24 |
15.720 12.02.25 |
14.46 16.01.25 |
2'506 |
Fortum Rg 12.02.2025 / 12:06:18 |
14.095 | -1.95% |
14.280 09:50 |
13.820 09:00 |
14.540 11.02.25 |
13.225 20.01.25 |
459'831 |
Huhtamaki Rg 12.02.2025 / 12:05:39 |
35.28 | 0.92% |
35.44 10:55 |
35.02 09:01 |
36.32 29.01.25 |
32.9 13.01.25 |
19'691 |
Kemira N 12.02.2025 / 12:05:01 |
20.58 | 2.59% |
20.92 09:41 |
20.18 09:00 |
21.86 10.02.25 |
19.51 08.01.25 |
37'566 |
Kesko-B N 12.02.2025 / 12:06:24 |
17.360 | -0.57% |
17.550 09:13 |
17.335 11:49 |
18.635 29.01.25 |
17.13 05.02.25 |
54'149 |
Kojamo Rg 12.02.2025 / 12:05:22 |
9.900 | -0.38% |
10.010 09:14 |
9.890 12:01 |
10.070 30.01.25 |
8.81 10.01.25 |
32'775 |
Kone-B Rg 12.02.2025 / 12:05:50 |
51.68 | 0.35% |
52.12 09:10 |
51.22 09:00 |
52.12 12.02.25 |
45.42 13.01.25 |
227'620 |
Konecranes Rg 12.02.2025 / 12:05:59 |
67.65 | 0.30% |
68.55 09:30 |
67.55 12:05 |
68.55 12.02.25 |
56.325 03.02.25 |
56'681 |
Mandatum Rg 12.02.2025 / 12:05:54 |
4.846 | -0.68% |
4.889 09:00 |
4.829 11:52 |
4.889 11.02.25 |
4.386 09.01.25 |
88'439 |
Metsa Board-B N 12.02.2025 / 12:03:19 |
4.108 | 0.83% |
4.186 09:37 |
4.080 09:02 |
4.834 31.01.25 |
4.028 11.02.25 |
60'516 |
Metso Rg 12.02.2025 / 12:05:55 |
9.706 | -0.47% |
9.827 09:47 |
9.700 11:25 |
9.926 24.01.25 |
8.598 13.01.25 |
173'434 |
Neste Rg 12.02.2025 / 12:05:11 |
11.525 | -0.60% |
11.735 09:11 |
11.470 10:44 |
13.315 08.01.25 |
11.3975 10.02.25 |
305'341 |
Nokia N 12.02.2025 / 12:06:36 |
4.717 | 0.61% |
4.775 09:00 |
4.711 11:56 |
4.782 10.02.25 |
4.26 02.01.25 |
3'060'806 |
Nordea Bk Rg 12.02.2025 / 12:06:30 |
11.765 | -0.08% |
11.820 09:06 |
11.725 09:28 |
11.820 12.02.25 |
10.455 02.01.25 |
774'246 |
Orion-B Rg 12.02.2025 / 12:06:21 |
52.00 | 0.02% |
52.10 09:56 |
51.79 11:29 |
53.10 31.01.25 |
42.82 02.01.25 |
31'249 |
Outokumpu N 12.02.2025 / 12:05:51 |
3.173 | 0.06% |
3.213 10:04 |
3.167 09:03 |
3.226 07.02.25 |
2.854 08.01.25 |
198'468 |
Qt Group Rg 12.02.2025 / 12:06:01 |
79.25 | 0.67% |
79.85 09:10 |
79.20 09:08 |
80.90 07.02.25 |
63.2 03.01.25 |
10'758 |
Sampo Rg-A 12.02.2025 / 12:06:20 |
8.030 | -0.77% |
8.116 09:00 |
8.018 12:02 |
41.27 07.02.25 |
8.018 12.02.25 |
597'271 |
Stora Enso-R N 12.02.2025 / 12:05:59 |
9.892 | 0.94% |
10.035 09:27 |
9.754 09:00 |
10.870 06.02.25 |
9.534 13.01.25 |
617'677 |
TietoEVRY N 12.02.2025 / 12:04:11 |
18.730 | 0.54% |
18.870 09:44 |
18.670 09:00 |
18.870 12.02.25 |
17.14 14.01.25 |
32'421 |
Upm-Kymmene Corp Rg 12.02.2025 / 12:04:34 |
27.62 | 1.86% |
28.01 09:37 |
27.20 09:01 |
29.03 05.02.25 |
26.505 14.01.25 |
466'507 |
Valmet Corporat Rg 12.02.2025 / 12:06:25 |
26.74 | 0.56% |
27.07 09:37 |
26.63 09:00 |
27.23 30.01.25 |
23.51 02.01.25 |
65'134 |