×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 12.02.2025 - 12:21:33
  • 14'777.58
  • 0.18%
  • 26.17
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Finland 25
12.02.2025 / 12:21:35
14'777.58 0.18% 26.17 0
Cargotec Rg-B
12.02.2025 / 12:05:57
49.63 -1.94% -0.98 49.57 49.70 53'160
Elisa-A Rg
12.02.2025 / 12:04:44
41.92 -0.24% -0.10 41.92 41.94 28'710
Fiskars N
12.02.2025 / 11:21:21
15.700 0.77% 0.12 15.640 15.680 2'506
Fortum Rg
12.02.2025 / 12:06:18
14.095 -1.95% -0.28 14.100 14.115 459'831
Huhtamaki Rg
12.02.2025 / 12:05:39
35.28 0.92% 0.32 35.26 35.30 19'691
Kemira N
12.02.2025 / 12:05:01
20.58 2.59% 0.52 20.56 20.62 37'566
Kesko-B N
12.02.2025 / 12:06:24
17.360 -0.57% -0.10 17.360 17.365 54'149
Kojamo Rg
12.02.2025 / 12:05:22
9.900 -0.38% -0.04 9.895 9.905 32'775
Kone-B Rg
12.02.2025 / 12:05:50
51.68 0.35% 0.18 51.64 51.68 227'620
Konecranes Rg
12.02.2025 / 12:05:59
67.65 0.30% 0.20 67.60 67.70 56'681
Mandatum Rg
12.02.2025 / 12:05:54
4.846 -0.68% -0.03 4.843 4.856 88'439
Metsa Board-B N
12.02.2025 / 12:03:19
4.108 0.83% 0.03 4.106 4.110 60'516
Metso Rg
12.02.2025 / 12:05:55
9.706 -0.47% -0.05 9.700 9.708 173'434
Neste Rg
12.02.2025 / 12:05:11
11.525 -0.60% -0.07 11.515 11.530 305'341
Nokia N
12.02.2025 / 12:06:36
4.717 0.61% 0.03 4.716 4.717 3'060'806
Nordea Bk Rg
12.02.2025 / 12:06:30
11.765 -0.08% -0.01 11.760 11.770 774'246
Orion-B Rg
12.02.2025 / 12:06:21
52.00 0.02% 0.01 51.98 52.02 31'249
Outokumpu N
12.02.2025 / 12:05:51
3.173 0.06% 0.00 3.173 3.175 198'468
Qt Group Rg
12.02.2025 / 12:06:01
79.25 0.67% 0.53 79.20 79.30 10'758
Sampo Rg-A
12.02.2025 / 12:06:20
8.030 -0.77% -0.06 8.028 8.032 597'271
Stora Enso-R N
12.02.2025 / 12:05:59
9.892 0.94% 0.09 9.892 9.896 617'677
TietoEVRY N
12.02.2025 / 12:04:11
18.730 0.54% 0.10 18.720 18.740 32'421
Upm-Kymmene Corp Rg
12.02.2025 / 12:04:34
27.62 1.86% 0.51 27.61 27.63 466'507
Valmet Corporat Rg
12.02.2025 / 12:06:25
26.74 0.56% 0.15 26.73 26.75 65'134
14'777.58
0.18%
49.63
-1.94%
41.92
-0.24%
15.700
0.77%
14.095
-1.95%
35.28
0.92%
20.58
2.59%
17.360
-0.57%
9.900
-0.38%
51.68
0.35%
67.65
0.30%
4.846
-0.68%
4.108
0.83%
9.706
-0.47%
11.525
-0.60%
4.717
0.61%
11.765
-0.08%
52.00
0.02%
3.173
0.06%
79.25
0.67%
8.030
-0.77%
9.892
0.94%
18.730
0.54%
27.62
1.86%
26.74
0.56%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Orion-B Rg
12.02.2025 / 12:06:21
52.00 21.56% 32.39% -0.73% 18.53% 16.96% 31.15% 50.13%
Kone-B Rg
12.02.2025 / 12:05:50
51.68 9.64% 14.04% 4.79% 12.25% 5.86% 13.53% -8.59%
Konecranes Rg
12.02.2025 / 12:05:59
67.65 10.57% 65.44% 16.14% 11.40% 8.59% 45.17% 99.85%
Metso Rg
12.02.2025 / 12:05:55
9.706 8.36% 6.35% 4.84% 9.91% 20.89% 3.54% 8.12%
Valmet Corporat Rg
12.02.2025 / 12:06:25
26.74 13.73% 1.84% 3.12% 9.01% 23.34% 5.12% -18.29%
TietoEVRY N
12.02.2025 / 12:04:11
18.730 9.46% -13.51% 1.99% 8.33% 13.17% -11.48% -29.62%
Fiskars N
12.02.2025 / 11:21:21
15.700 5.13% -13.20% 4.39% 8.13% 3.97% -3.09% -33.42%
Qt Group Rg
12.02.2025 / 12:06:01
79.25 17.24% 22.05% -0.25% 7.24% 19.17% 18.25% -22.05%
Mandatum Rg
12.02.2025 / 12:05:54
4.846 8.83% 19.88% 2.19% 6.98% 15.60% 21.03% 0.00%
Outokumpu N
12.02.2025 / 12:05:51
3.173 9.34% -29.24% 3.34% 5.91% -0.84% -22.12% -45.81%
Nordea Bk Rg
12.02.2025 / 12:06:30
11.765 12.25% 4.89% 4.48% 5.28% 10.68% 9.54% 11.40%
Kojamo Rg
12.02.2025 / 12:05:22
9.900 5.86% -16.56% -0.60% 5.21% 5.88% -4.62% -51.67%
Huhtamaki Rg
12.02.2025 / 12:05:39
35.28 2.37% -4.82% 1.97% 5.13% 5.09% -5.84% -5.26%
Nokia N
12.02.2025 / 12:06:36
4.717 9.94% 53.60% 3.26% 4.96% 17.05% 45.17% -6.31%
Finland 25
12.02.2025 / 12:21:35
14'777.58 7.55% 2.60% 2.40% 4.81% 7.36% 6.65% -10.97%
Waertsilae Rg
12.02.2025 / 12:05:50
18.960 9.60% 43.09% -1.61% 4.66% 7.45% 35.91% 80.14%
Cargotec Rg-B
12.02.2025 / 12:05:57
49.63 -0.74% 668.93% 5.05% 3.89% -6.58% 62.04% 154.10%
Upm-Kymmene Corp Rg
12.02.2025 / 12:04:34
27.62 2.01% -20.39% 1.14% 2.87% 8.70% -3.20% -18.08%
Fortum Rg
12.02.2025 / 12:06:18
14.095 6.09% 10.07% 0.14% 2.62% 0.57% 29.31% -41.80%
Kemira N
12.02.2025 / 12:05:01
20.58 2.87% 19.65% -1.91% 1.68% 10.14% 24.31% 57.09%
Stora Enso-R N
12.02.2025 / 12:05:59
9.892 0.69% -21.55% -4.66% 0.02% 4.10% -8.19% -47.62%
Elisa-A Rg
12.02.2025 / 12:04:44
41.92 0.67% 0.36% -0.90% -0.19% -3.01% 1.77% -19.07%
Kesko-B N
12.02.2025 / 12:06:24
17.360 -4.34% -2.57% -0.54% -0.74% -8.58% 0.87% -35.09%
Metsa Board-B N
12.02.2025 / 12:03:19
4.108 -3.87% -43.14% -8.75% -5.04% -7.37% -37.85% -57.67%
Neste Rg
12.02.2025 / 12:05:11
11.525 -3.98% -64.00% -2.33% -12.09% -17.59% -58.09% -69.46%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Finland 25
12.02.2025 / 12:21:35
14'777.58 0.18% 14'859.16
09:41
14'751.40
09:00
14'859.16
12.02.25
13740.0237
02.01.25
Cargotec Rg-B
12.02.2025 / 12:05:57
49.63 -1.94% 52.35
09:14
48.51
09:00
53.15
08.01.25
45.095
03.02.25
53'160
Elisa-A Rg
12.02.2025 / 12:04:44
41.92 -0.24% 42.10
09:44
41.87
11:29
43.90
30.01.25
41.02
03.02.25
28'710
Fiskars N
12.02.2025 / 11:21:21
15.700 0.77% 15.720
10:48
15.680
10:24
15.720
12.02.25
14.46
16.01.25
2'506
Fortum Rg
12.02.2025 / 12:06:18
14.095 -1.95% 14.280
09:50
13.820
09:00
14.540
11.02.25
13.225
20.01.25
459'831
Huhtamaki Rg
12.02.2025 / 12:05:39
35.28 0.92% 35.44
10:55
35.02
09:01
36.32
29.01.25
32.9
13.01.25
19'691
Kemira N
12.02.2025 / 12:05:01
20.58 2.59% 20.92
09:41
20.18
09:00
21.86
10.02.25
19.51
08.01.25
37'566
Kesko-B N
12.02.2025 / 12:06:24
17.360 -0.57% 17.550
09:13
17.335
11:49
18.635
29.01.25
17.13
05.02.25
54'149
Kojamo Rg
12.02.2025 / 12:05:22
9.900 -0.38% 10.010
09:14
9.890
12:01
10.070
30.01.25
8.81
10.01.25
32'775
Kone-B Rg
12.02.2025 / 12:05:50
51.68 0.35% 52.12
09:10
51.22
09:00
52.12
12.02.25
45.42
13.01.25
227'620
Konecranes Rg
12.02.2025 / 12:05:59
67.65 0.30% 68.55
09:30
67.55
12:05
68.55
12.02.25
56.325
03.02.25
56'681
Mandatum Rg
12.02.2025 / 12:05:54
4.846 -0.68% 4.889
09:00
4.829
11:52
4.889
11.02.25
4.386
09.01.25
88'439
Metsa Board-B N
12.02.2025 / 12:03:19
4.108 0.83% 4.186
09:37
4.080
09:02
4.834
31.01.25
4.028
11.02.25
60'516
Metso Rg
12.02.2025 / 12:05:55
9.706 -0.47% 9.827
09:47
9.700
11:25
9.926
24.01.25
8.598
13.01.25
173'434
Neste Rg
12.02.2025 / 12:05:11
11.525 -0.60% 11.735
09:11
11.470
10:44
13.315
08.01.25
11.3975
10.02.25
305'341
Nokia N
12.02.2025 / 12:06:36
4.717 0.61% 4.775
09:00
4.711
11:56
4.782
10.02.25
4.26
02.01.25
3'060'806
Nordea Bk Rg
12.02.2025 / 12:06:30
11.765 -0.08% 11.820
09:06
11.725
09:28
11.820
12.02.25
10.455
02.01.25
774'246
Orion-B Rg
12.02.2025 / 12:06:21
52.00 0.02% 52.10
09:56
51.79
11:29
53.10
31.01.25
42.82
02.01.25
31'249
Outokumpu N
12.02.2025 / 12:05:51
3.173 0.06% 3.213
10:04
3.167
09:03
3.226
07.02.25
2.854
08.01.25
198'468
Qt Group Rg
12.02.2025 / 12:06:01
79.25 0.67% 79.85
09:10
79.20
09:08
80.90
07.02.25
63.2
03.01.25
10'758
Sampo Rg-A
12.02.2025 / 12:06:20
8.030 -0.77% 8.116
09:00
8.018
12:02
41.27
07.02.25
8.018
12.02.25
597'271
Stora Enso-R N
12.02.2025 / 12:05:59
9.892 0.94% 10.035
09:27
9.754
09:00
10.870
06.02.25
9.534
13.01.25
617'677
TietoEVRY N
12.02.2025 / 12:04:11
18.730 0.54% 18.870
09:44
18.670
09:00
18.870
12.02.25
17.14
14.01.25
32'421
Upm-Kymmene Corp Rg
12.02.2025 / 12:04:34
27.62 1.86% 28.01
09:37
27.20
09:01
29.03
05.02.25
26.505
14.01.25
466'507
Valmet Corporat Rg
12.02.2025 / 12:06:25
26.74 0.56% 27.07
09:37
26.63
09:00
27.23
30.01.25
23.51
02.01.25
65'134

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
12:06 / 12.02.25
12'685.35 -0.07%
Eurozone 50
12:21 / 12.02.25
545.94 0.14%
L&S Dax
12:21 / 12.02.25
22'088.50 -0.03%
S&P 500 (ETF SPY)
22:15 / 11.02.25
605.31 0.08%
VSMI Vola-Index
12:06 / 12.02.25
13.065 -0.48%
EUR/CHF
12:21 / 12.02.25
0.9457 -0.07%
USD/CHF
12:21 / 12.02.25
0.9106 -0.33%
Gold 1 Uz
12:21 / 12.02.25
2'880.90 -0.61%
Rohöl Brent
12:21 / 12.02.25
76.21 -0.84%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
12:06 / 12.02.25
12'685.35 -0.07%

Top 5zur Gesamtübersicht

<
ABB N
12:06 / 12.02.25
50.26 -0.67%
Alcon N
12:06 / 12.02.25
81.24 -1.07%
Richemont N
12:06 / 12.02.25
178.45 -0.31%
Geberit N
12:06 / 12.02.25
513.00