×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 23.04.2024 - 17:30:03
  • 14'372.36
  • 0.42%
  • 60.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Finland 25
23.04.2024 / 17:30:03
14'372.36 0.42% 60.12 0
Cargotec-B Rg
23.04.2024 / 17:25:00
62.85 0.00% 0.00 0
Elisa-A Rg
23.04.2024 / 17:41:16
43.31 0.00% 0.00 0
Fiskars N
23.04.2024 / 17:25:00
17.240 0.00% 0.00 0
Fortum Rg
23.04.2024 / 17:25:00
12.260 0.00% 0.00 0
Huhtamaki Rg
23.04.2024 / 17:25:00
36.26 0.00% 0.00 0
Kemira N
23.04.2024 / 17:25:00
17.340 0.00% 0.00 0
Kesko-B N
23.04.2024 / 17:25:00
16.950 0.00% 0.00 0
Kojamo Rg
23.04.2024 / 17:25:00
10.230 0.00% 0.00 0
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.00% 0.00 0
Konecranes Rg
23.04.2024 / 17:25:00
49.06 0.00% 0.00 0
Mandatum Rg
23.04.2024 / 17:25:00
4.433 0.00% 0.00 0
Metsa Board-B N
23.04.2024 / 17:25:00
7.205 0.00% 0.00 0
Metso Rg
23.04.2024 / 17:30:00
11.070 0.00% 0.00 0
Neste Rg
23.04.2024 / 17:41:31
26.13 0.00% 0.00 0
Nokia N
23.04.2024 / 17:30:00
3.411 0.00% 0.00 0
Nordea Bk Rg
23.04.2024 / 17:29:45
11.260 0.00% 0.00 0
Orion-B Rg
23.04.2024 / 17:25:00
33.19 0.00% 0.00 0
Outokumpu N
23.04.2024 / 17:25:00
3.741 0.00% 0.00 0
Qt Group Rg
23.04.2024 / 17:25:00
69.85 0.00% 0.00 0
Sampo Rg-A
23.04.2024 / 17:29:45
40.70 0.00% 0.00 0
Stora Enso-R N
23.04.2024 / 17:25:00
12.530 0.00% 0.00 0
TietoEVRY N
23.04.2024 / 17:25:00
18.840 0.00% 0.00 0
Upm-Kymmene Corp Rg
23.04.2024 / 17:30:00
31.88 0.00% 0.00 0
Valmet Corporat Rg
23.04.2024 / 17:25:00
24.76 0.00% 0.00 0
14'372.36
0.42%
62.85
0.00%
43.31
0.00%
17.240
0.00%
12.260
0.00%
36.26
0.00%
17.340
0.00%
16.950
0.00%
10.230
0.00%
43.43
0.00%
49.06
0.00%
4.433
0.00%
7.205
0.00%
11.070
0.00%
26.13
0.00%
3.411
0.00%
11.260
0.00%
33.19
0.00%
3.741
0.00%
69.85
0.00%
40.70
0.00%
12.530
0.00%
18.840
0.00%
31.88
0.00%
24.76
0.00%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Waertsilae Rg
23.04.2024 / 17:25:00
15.520 18.25% 97.25% 1.47% 7.78% 18.43% 54.35% 40.45%
Nordea Bk Rg
23.04.2024 / 17:29:45
11.260 0.30% 12.26% 7.70% 7.59% -2.71% 8.90% 34.58%
Mandatum Rg
23.04.2024 / 17:25:00
4.433 8.91% 0.00% 1.52% 6.82% 5.08% 0.00% 0.00%
Fortum Rg
23.04.2024 / 17:25:00
12.260 -6.13% -21.11% 0.49% 6.66% -2.45% -8.71% -47.11%
Valmet Corporat Rg
23.04.2024 / 17:25:00
24.76 -5.17% -1.86% 0.12% 3.86% -5.53% -9.44% -31.18%
Nokia N
23.04.2024 / 17:30:00
3.411 11.75% -21.18% 7.42% 3.68% -0.15% -10.10% -2.63%
Neste Rg
23.04.2024 / 17:41:31
26.13 -18.89% -39.27% -0.21% 3.45% -19.96% -40.49% -48.51%
Upm-Kymmene Corp Rg
23.04.2024 / 17:30:00
31.88 -6.40% -8.73% 3.00% 3.39% -4.67% 8.32% -3.22%
Finland 25
23.04.2024 / 17:30:03
14'372.36 -0.03% -6.50% 3.32% 2.65% -1.44% -3.48% -9.65%
Fiskars N
23.04.2024 / 17:25:00
17.240 -3.96% 11.66% 1.06% 2.38% 0.82% 11.37% -3.25%
Kemira N
23.04.2024 / 17:25:00
17.340 3.43% 20.67% -1.17% 1.52% -1.03% 11.30% 21.22%
Elisa-A Rg
23.04.2024 / 17:41:16
43.31 3.44% -12.43% 7.10% 1.33% 2.25% -22.46% -8.22%
Metso Rg
23.04.2024 / 17:30:00
11.070 20.72% 15.17% -1.07% 1.28% 19.03% 7.16% 10.97%
Kone-B Rg
23.04.2024 / 17:29:45
43.43 -3.83% -10.08% -0.46% 0.53% -5.05% -11.46% -40.24%
Sampo Rg-A
23.04.2024 / 17:29:45
40.70 2.91% -8.36% 3.27% 0.18% 5.60% -1.43% 12.84%
Konecranes Rg
23.04.2024 / 17:25:00
49.06 20.33% 69.70% 0.95% -1.84% 22.25% 48.67% 24.14%
Kesko-B N
23.04.2024 / 17:25:00
16.950 -5.41% -17.80% 1.01% -1.95% -9.67% -17.60% -34.73%
Stora Enso-R N
23.04.2024 / 17:25:00
12.530 0.30% -4.71% 0.28% -2.64% 6.91% 12.38% -24.71%
TietoEVRY N
23.04.2024 / 17:25:00
18.840 -12.53% -29.07% -0.48% -2.74% -13.06% -34.90% -32.52%
Cargotec-B Rg
23.04.2024 / 17:25:00
62.85 19.37% 52.11% 0.16% -2.86% 16.93% 36.45% 29.59%
Metsa Board-B N
23.04.2024 / 17:25:00
7.205 0.56% -17.80% 1.26% -3.09% -4.38% 12.58% -26.33%
Orion-B Rg
23.04.2024 / 17:25:00
33.19 -15.48% -35.23% 1.62% -3.60% -22.89% -29.53% -8.52%
Kojamo Rg
23.04.2024 / 17:25:00
10.230 -14.11% -26.14% 5.79% -5.33% -6.75% -7.42% -42.62%
Huhtamaki Rg
23.04.2024 / 17:25:00
36.26 -1.28% 13.17% 0.95% -5.84% -0.11% 8.47% -8.96%
Qt Group Rg
23.04.2024 / 17:25:00
69.85 8.29% 56.16% -1.96% -7.41% 4.66% -2.69% -31.25%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Finland 25
23.04.2024 / 17:30:03
14'372.36 0.42% 14'372.36
17:25
14'295.26
15:45
14'719.63
30.01.24
13789.8446
14.02.24
Cargotec-B Rg
23.04.2024 / 17:25:00
62.85 0.00% 66.20
22.03.24
48.37
05.01.24
33'678
Elisa-A Rg
23.04.2024 / 17:41:16
43.31 0.00% 44.82
26.01.24
40.17
16.04.24
177'383
Fiskars N
23.04.2024 / 17:25:00
17.240 0.00% 18.460
11.01.24
15.8
07.03.24
639
Fortum Rg
23.04.2024 / 17:25:00
12.260 0.00% 14.113
09.01.24
10.825
15.02.24
320'855
Huhtamaki Rg
23.04.2024 / 17:25:00
36.26 0.00% 39.84
08.02.24
35.36
18.04.24
66'510
Kemira N
23.04.2024 / 17:25:00
17.340 0.00% 18.000
09.02.24
15.96
13.02.24
29'342
Kesko-B N
23.04.2024 / 17:25:00
16.950 0.00% 19.120
30.01.24
16.385
19.04.24
155'436
Kojamo Rg
23.04.2024 / 17:25:00
10.230 0.00% 12.010
02.01.24
9.635
17.04.24
39'469
Kone-B Rg
23.04.2024 / 17:29:45
43.43 0.00% 47.65
22.02.24
41.335
11.03.24
444'382
Konecranes Rg
23.04.2024 / 17:25:00
49.06 0.00% 50.38
22.03.24
38.09
05.01.24
76'058
Mandatum Rg
23.04.2024 / 17:25:00
4.433 0.00% 4.521
15.04.24
3.83
13.02.24
229'727
Metsa Board-B N
23.04.2024 / 17:25:00
7.205 0.00% 7.630
21.03.24
6.565
14.02.24
153'572
Metso Rg
23.04.2024 / 17:30:00
11.070 0.00% 11.735
10.04.24
8.804
03.01.24
704'625
Neste Rg
23.04.2024 / 17:41:31
26.13 0.00% 33.61
29.01.24
23.64
22.03.24
358'161
Nokia N
23.04.2024 / 17:30:00
3.411 0.00% 3.565
30.01.24
3.007
02.01.24
7'435'000
Nordea Bk Rg
23.04.2024 / 17:29:45
11.260 0.00% 11.754
05.01.24
10.284
25.03.24
3'005'154
Orion-B Rg
23.04.2024 / 17:25:00
33.19 0.00% 45.27
16.01.24
31.86
19.04.24
81'624
Outokumpu N
23.04.2024 / 17:25:00
3.741 0.00% 4.475
02.01.24
3.707
16.04.24
405'149
Qt Group Rg
23.04.2024 / 17:25:00
69.85 0.00% 81.56
11.03.24
58.46
05.01.24
12'351
Sampo Rg-A
23.04.2024 / 17:29:45
40.70 0.00% 41.80
22.02.24
38.04
17.01.24
438'990
Stora Enso-R N
23.04.2024 / 17:25:00
12.530 0.00% 13.313
04.04.24
10.71
15.02.24
874'419