×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 10.10.2024 - 12:44:28
- 14'624.08
- -0.18%
- -26.88
Börse:Cboe Europe Regional and Single EU country Index Series
| NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 10.10.2024 / 12:44:30 |
14'624.08 | -0.18% | -26.88 | 0 | |||
|
Cargotec Rg-B 10.10.2024 / 12:26:53 |
51.14 | -2.42% | -1.27 | 51.12 | 51.19 | 5'724 | |
|
Elisa-A Rg 10.10.2024 / 12:28:36 |
47.80 | 0.02% | 0.01 | 47.76 | 47.80 | 30'359 | |
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | 1.34% | 0.20 | 15.100 | 15.160 | 69 | |
|
Fortum Rg 10.10.2024 / 12:24:44 |
13.993 | -0.44% | -0.06 | 13.990 | 13.995 | 121'976 | |
|
Huhtamaki Rg 10.10.2024 / 12:23:57 |
33.88 | -0.29% | -0.10 | 33.86 | 33.90 | 8'458 | |
|
Kemira N 10.10.2024 / 12:25:48 |
22.06 | -1.08% | -0.24 | 22.04 | 22.06 | 14'838 | |
|
Kesko-B N 10.10.2024 / 12:29:02 |
18.745 | -0.19% | -0.04 | 18.740 | 18.750 | 17'590 | |
|
Kojamo Rg 10.10.2024 / 12:27:28 |
9.458 | -1.59% | -0.15 | 9.455 | 9.465 | 31'793 | |
|
Kone-B Rg 10.10.2024 / 12:28:11 |
51.89 | -0.10% | -0.05 | 51.88 | 51.90 | 62'615 | |
|
Konecranes Rg 10.10.2024 / 12:28:00 |
66.23 | -1.82% | -1.23 | 66.20 | 66.30 | 28'410 | |
|
Mandatum Rg 10.10.2024 / 12:22:45 |
4.362 | 0.32% | 0.01 | 4.362 | 4.365 | 36'927 | |
|
Metsa Board-B N 10.10.2024 / 12:22:14 |
6.050 | 0.08% | 0.01 | 6.045 | 6.055 | 24'504 | |
|
Metso Rg 10.10.2024 / 12:28:01 |
9.355 | -1.61% | -0.15 | 9.352 | 9.360 | 153'186 | |
|
Neste Rg 10.10.2024 / 12:29:05 |
16.595 | 0.36% | 0.06 | 16.585 | 16.600 | 78'884 | |
|
Nokia N 10.10.2024 / 12:29:21 |
4.086 | 0.17% | 0.01 | 4.086 | 4.086 | 1'332'546 | |
|
Nordea Bk Rg 10.10.2024 / 12:29:25 |
10.465 | 0.82% | 0.09 | 10.460 | 10.465 | 622'567 | |
|
Orion-B Rg 10.10.2024 / 12:29:12 |
48.10 | -0.91% | -0.44 | 48.09 | 48.10 | 10'613 | |
|
Outokumpu N 10.10.2024 / 12:24:08 |
3.379 | -1.08% | -0.04 | 3.378 | 3.380 | 90'253 | |
|
Qt Group Rg 10.10.2024 / 12:26:45 |
88.70 | 1.08% | 0.95 | 88.65 | 88.75 | 1'043 | |
|
Sampo Rg-A 10.10.2024 / 12:28:35 |
40.84 | 0.27% | 0.11 | 40.84 | 40.85 | 58'730 | |
|
Stora Enso-R N 10.10.2024 / 12:27:35 |
11.880 | -0.54% | -0.07 | 11.875 | 11.885 | 131'092 | |
|
TietoEVRY N 10.10.2024 / 12:27:00 |
17.135 | -0.95% | -0.17 | 17.130 | 17.140 | 32'247 | |
|
Upm-Kymmene Corp Rg 10.10.2024 / 12:28:24 |
29.45 | -0.93% | -0.28 | 29.44 | 29.46 | 123'539 | |
|
Valmet Corporat Rg 10.10.2024 / 12:28:04 |
27.62 | -1.64% | -0.46 | 27.61 | 27.63 | 71'808 |
| NAME | KURS | % YTD | % 2023/24 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
|---|---|---|---|---|---|---|---|---|
|
Nokia N 10.10.2024 / 12:29:21 |
4.086 | 33.65% | -5.73% | 3.67% | 8.14% | 20.25% | 19.26% | -19.63% |
|
Orion-B Rg 10.10.2024 / 12:29:12 |
48.10 | 23.61% | -5.27% | 1.52% | 1.99% | 20.34% | 22.17% | 39.76% |
|
Nordea Bk Rg 10.10.2024 / 12:29:25 |
10.465 | -7.54% | 3.49% | 1.31% | 0.84% | -1.60% | -2.07% | -0.46% |
|
Elisa-A Rg 10.10.2024 / 12:28:36 |
47.80 | 14.14% | -3.38% | 0.93% | 3.02% | 12.68% | 7.32% | -11.43% |
|
Fortum Rg 10.10.2024 / 12:24:44 |
13.993 | 7.62% | -9.56% | 0.30% | -0.59% | 0.52% | 22.53% | -47.04% |
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | -16.88% | -3.37% | 0.13% | -4.67% | -9.13% | -7.52% | -24.03% |
|
Stora Enso-R N 10.10.2024 / 12:27:35 |
11.880 | -4.38% | -9.16% | 0.13% | 8.30% | -6.16% | -3.88% | -18.04% |
|
Finland 25 10.10.2024 / 12:44:30 |
14'624.08 | 1.72% | -4.28% | 0.02% | 3.55% | 3.48% | 6.50% | -13.14% |
|
Mandatum Rg 10.10.2024 / 12:22:45 |
4.362 | 6.83% | 0.00% | -0.05% | 1.65% | 5.26% | 14.79% | 0.00% |
|
Kemira N 10.10.2024 / 12:25:48 |
22.06 | 33.02% | 55.18% | -0.54% | 5.96% | 6.36% | 37.10% | 65.92% |
|
Waertsilae Rg 10.10.2024 / 12:29:30 |
20.07 | 54.86% | 158.32% | -0.59% | 7.59% | 9.79% | 88.14% | 94.13% |
|
Kesko-B N 10.10.2024 / 12:29:02 |
18.745 | 4.80% | -8.92% | -0.64% | 2.43% | 12.20% | 16.21% | -36.23% |
|
Upm-Kymmene Corp Rg 10.10.2024 / 12:28:24 |
29.45 | -12.73% | -14.90% | -0.88% | 1.38% | -5.28% | -11.56% | -4.85% |
|
Huhtamaki Rg 10.10.2024 / 12:23:57 |
33.88 | -7.49% | 6.05% | -0.94% | -0.88% | -15.34% | 8.38% | -13.97% |
|
Metso Rg 10.10.2024 / 12:28:01 |
9.355 | 3.69% | -1.08% | -1.05% | 11.12% | -6.50% | -3.46% | 18.64% |
|
Kone-B Rg 10.10.2024 / 12:28:11 |
51.89 | 15.01% | 7.54% | -1.12% | 4.11% | 9.36% | 30.80% | -13.66% |
|
Neste Rg 10.10.2024 / 12:29:05 |
16.595 | -48.67% | -61.56% | -1.13% | 6.11% | -6.35% | -47.25% | -65.28% |
|
Valmet Corporat Rg 10.10.2024 / 12:28:04 |
27.62 | 7.55% | 11.30% | -1.15% | 15.11% | 5.18% | 24.25% | -12.93% |
|
Sampo Rg-A 10.10.2024 / 12:28:35 |
40.84 | 2.98% | -8.29% | -1.28% | -1.13% | 3.65% | 9.17% | -0.70% |
|
Konecranes Rg 10.10.2024 / 12:28:00 |
66.23 | 65.44% | 133.31% | -1.38% | 15.98% | 19.97% | 101.11% | 96.99% |
|
Cargotec Rg-B 10.10.2024 / 12:26:53 |
51.14 | 696.35% | 914.71% | -1.99% | 13.08% | 17.56% | 152.17% | 145.02% |
|
Qt Group Rg 10.10.2024 / 12:26:45 |
88.70 | 36.05% | 96.18% | -2.74% | -0.11% | 14.38% | 76.13% | -40.79% |
|
TietoEVRY N 10.10.2024 / 12:27:00 |
17.135 | -19.68% | -34.86% | -3.36% | -7.83% | -8.30% | -19.55% | -33.72% |
|
Metsa Board-B N 10.10.2024 / 12:22:14 |
6.050 | -15.63% | -31.03% | -3.39% | -0.17% | -16.15% | -24.89% | -25.19% |
|
Outokumpu N 10.10.2024 / 12:24:08 |
3.379 | -23.78% | -28.02% | -4.98% | 5.99% | -0.25% | -14.35% | -34.55% |
| NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
|---|---|---|---|---|---|---|---|
|
Finland 25 10.10.2024 / 12:44:30 |
14'624.08 | -0.18% |
14'700.56 09:08 |
14'606.27 11:25 |
15'026.17 14.05.24 |
13319.3675 05.08.24 |
|
|
Cargotec Rg-B 10.10.2024 / 12:26:53 |
51.14 | -2.42% |
52.17 09:05 |
50.98 11:09 |
53.83 27.09.24 |
41.54 05.08.24 |
5'724 |
|
Elisa-A Rg 10.10.2024 / 12:28:36 |
47.80 | 0.02% |
48.06 09:16 |
47.68 11:08 |
49.08 26.09.24 |
40.17 16.04.24 |
30'359 |
|
Fiskars N 10.10.2024 / 11:54:39 |
15.120 | 1.34% |
15.160 09:51 |
15.120 11:54 |
18.460 11.01.24 |
14.77 18.09.24 |
69 |
|
Fortum Rg 10.10.2024 / 12:24:44 |
13.993 | -0.44% |
14.075 09:00 |
13.955 11:09 |
15.010 26.09.24 |
10.825 15.02.24 |
121'976 |
|
Huhtamaki Rg 10.10.2024 / 12:23:57 |
33.88 | -0.29% |
34.11 09:02 |
33.76 09:31 |
40.18 22.07.24 |
33.74 08.10.24 |
8'458 |
|
Kemira N 10.10.2024 / 12:25:48 |
22.06 | -1.08% |
22.34 09:03 |
21.98 11:17 |
24.58 11.06.24 |
15.96 13.02.24 |
14'838 |
|
Kesko-B N 10.10.2024 / 12:29:02 |
18.745 | -0.19% |
18.780 09:02 |
18.665 11:04 |
19.360 01.10.24 |
15.625 25.04.24 |
17'590 |
|
Kojamo Rg 10.10.2024 / 12:27:28 |
9.458 | -1.59% |
9.608 09:16 |
9.415 12:08 |
12.010 02.01.24 |
8.965 16.08.24 |
31'793 |
|
Kone-B Rg 10.10.2024 / 12:28:11 |
51.89 | -0.10% |
52.58 09:02 |
51.84 11:21 |
54.78 30.09.24 |
41.335 11.03.24 |
62'615 |
|
Konecranes Rg 10.10.2024 / 12:28:00 |
66.23 | -1.82% |
67.25 10:07 |
65.83 11:32 |
68.65 26.09.24 |
38.09 05.01.24 |
28'410 |
|
Mandatum Rg 10.10.2024 / 12:22:45 |
4.362 | 0.32% |
4.369 11:06 |
4.344 09:44 |
4.758 08.05.24 |
3.83 13.02.24 |
36'927 |
|
Metsa Board-B N 10.10.2024 / 12:22:14 |
6.050 | 0.08% |
6.063 09:00 |
6.000 10:03 |
8.100 21.05.24 |
5.87 05.08.24 |
24'504 |
|
Metso Rg 10.10.2024 / 12:28:01 |
9.355 | -1.61% |
9.488 09:01 |
9.306 10:39 |
11.945 22.05.24 |
8.254 10.09.24 |
153'186 |
|
Neste Rg 10.10.2024 / 12:29:05 |
16.595 | 0.36% |
16.755 10:28 |
16.535 09:28 |
33.61 29.01.24 |
15.4725 13.09.24 |
78'884 |
|
Nokia N 10.10.2024 / 12:29:21 |
4.086 | 0.17% |
4.094 09:37 |
4.074 10:18 |
4.116 29.08.24 |
3.007 02.01.24 |
1'332'546 |
|
Nordea Bk Rg 10.10.2024 / 12:29:25 |
10.465 | 0.82% |
10.465 09:09 |
10.405 09:45 |
11.793 12.06.24 |
9.78 05.08.24 |
622'567 |
|
Orion-B Rg 10.10.2024 / 12:29:12 |
48.10 | -0.91% |
48.81 09:06 |
48.09 12:26 |
50.16 26.09.24 |
31.86 19.04.24 |
10'613 |
|
Outokumpu N 10.10.2024 / 12:24:08 |
3.379 | -1.08% |
3.429 09:07 |
3.361 10:42 |
4.475 02.01.24 |
3.089 05.08.24 |
90'253 |
|
Qt Group Rg 10.10.2024 / 12:26:45 |
88.70 | 1.08% |
88.75 12:21 |
86.85 09:10 |
97.05 02.09.24 |
58.46 05.01.24 |
1'043 |
|
Sampo Rg-A 10.10.2024 / 12:28:35 |
40.84 | 0.27% |
40.96 09:14 |
40.73 09:00 |
42.38 27.09.24 |
37.38 02.05.24 |
58'730 |
|
Stora Enso-R N 10.10.2024 / 12:27:35 |
11.880 | -0.54% |
11.960 09:15 |
11.840 10:02 |
14.220 15.05.24 |
10.315 05.08.24 |
131'092 |
|
TietoEVRY N 10.10.2024 / 12:27:00 |
17.135 | -0.95% |
17.300 09:01 |
17.085 10:46 |
22.34 15.01.24 |
17 08.10.24 |
32'247 |
|
Upm-Kymmene Corp Rg 10.10.2024 / 12:28:24 |
29.45 | -0.93% |
29.72 09:39 |
29.39 10:14 |
35.73 23.05.24 |
27.94 05.08.24 |
123'539 |
|
Valmet Corporat Rg 10.10.2024 / 12:28:04 |
27.62 | -1.64% |
28.06 09:06 |
27.46 11:15 |
30.10 26.09.24 |
22.82 25.04.24 |
71'808 |