×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 14.02.2025 - 17:30:02
  • 15'047.32
  • 0.17%
  • 25.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Finland 25
14.02.2025 / 17:30:02
15'047.32 0.17% 25.69 0
Cargotec Rg-B
14.02.2025 / 17:25:00
47.01 -0.38% -0.18 47.19 47.19 0
Elisa-A Rg
14.02.2025 / 17:25:00
42.78 1.13% 0.48 42.86 42.86 0
Fiskars N
14.02.2025 / 17:25:00
15.380 0.00% 0.00 15.300 15.340 0
Fortum Rg
14.02.2025 / 17:25:00
14.265 0.05% 0.01 14.255 14.270 0
Huhtamaki Rg
14.02.2025 / 17:25:00
38.35 6.12% 2.21 38.52 38.52 0
Kemira N
14.02.2025 / 17:25:00
21.52 0.37% 0.08 21.56 21.56 0
Kesko-B N
14.02.2025 / 17:25:00
17.790 1.02% 0.18 17.770 17.770 0
Kojamo Rg
14.02.2025 / 17:25:00
9.315 -0.96% -0.09 9.260 9.320 0
Kone-B Rg
14.02.2025 / 17:25:00
52.84 -0.30% -0.16 52.82 52.82 0
Konecranes Rg
14.02.2025 / 17:25:00
69.35 -0.64% -0.45 69.50 69.50 0
Mandatum Rg
14.02.2025 / 17:25:00
5.209 -1.34% -0.07 5.180 5.224 0
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 1.99% 0.09 4.346 4.354 0
Metso Rg
14.02.2025 / 17:25:00
10.675 1.14% 0.12 10.695 10.695 0
Neste Rg
14.02.2025 / 17:25:00
10.433 2.08% 0.21 10.470 10.470 0
Nokia N
14.02.2025 / 17:25:00
4.790 0.19% 0.01 4.775 4.775 0
Nordea Bk Rg
14.02.2025 / 17:25:00
11.835 -0.17% -0.02 11.850 11.850 0
Orion-B Rg
14.02.2025 / 17:25:00
51.30 -1.72% -0.90 51.56 51.56 0
Outokumpu N
14.02.2025 / 17:25:00
3.521 3.22% 0.11 3.527 3.527 0
Qt Group Rg
14.02.2025 / 17:25:00
88.10 -0.62% -0.55 87.70 88.15 0
Sampo Rg-A
14.02.2025 / 17:25:00
7.958 -0.74% -0.06 7.976 7.976 0
Stora Enso-R N
14.02.2025 / 17:25:00
10.895 1.02% 0.11 10.920 10.920 0
TietoEVRY N
14.02.2025 / 17:25:00
18.350 -3.98% -0.76 18.320 18.320 0
Upm-Kymmene Corp Rg
14.02.2025 / 17:25:00
29.42 3.35% 0.96 29.46 29.46 0
Valmet Corporat Rg
14.02.2025 / 17:25:00
27.59 -2.30% -0.65 27.69 27.69 0
15'047.32
0.17%
47.01
-0.38%
42.78
1.13%
15.380
0.00%
14.265
0.05%
38.35
6.12%
21.52
0.37%
17.790
1.02%
9.315
-0.96%
52.84
-0.30%
69.35
-0.64%
5.209
-1.34%
4.347
1.99%
10.675
1.14%
10.433
2.08%
4.790
0.19%
11.835
-0.17%
51.30
-1.72%
3.521
3.22%
88.10
-0.62%
7.958
-0.74%
10.895
1.02%
18.350
-3.98%
29.42
3.35%
27.59
-2.30%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Sampo Rg-A
14.02.2025 / 17:25:00
7.958 -79.60% -79.73% -80.47% -80.12% -80.06% -80.81% -80.46%
Neste Rg
14.02.2025 / 17:25:00
10.433 -15.36% -68.27% -11.44% -17.53% -26.87% -62.25% -73.08%
Kojamo Rg
14.02.2025 / 17:25:00
9.315 0.19% -21.03% -4.46% -1.90% -0.80% -10.41% -54.26%
Orion-B Rg
14.02.2025 / 17:25:00
51.30 22.05% 32.93% -1.99% 3.74% 13.62% 28.31% 50.74%
Fiskars N
14.02.2025 / 17:25:00
15.380 3.78% -14.32% -1.66% 4.91% 1.18% -6.56% -34.27%
Waertsilae Rg
14.02.2025 / 17:25:00
18.608 11.45% 45.50% -1.65% 4.20% 4.16% 27.06% 83.19%
Cargotec Rg-B
14.02.2025 / 17:25:00
47.01 -7.44% 616.96% -1.03% 0.69% -12.76% 51.87% 136.93%
Metsa Board-B N
14.02.2025 / 17:25:00
4.347 0.57% -40.52% -0.75% -1.87% -0.80% -35.70% -55.72%
TietoEVRY N
14.02.2025 / 17:25:00
18.350 12.28% -11.28% -0.49% 5.76% 9.55% -16.86% -27.81%
Kemira N
14.02.2025 / 17:25:00
21.52 9.95% 27.89% 0.19% 5.18% 13.14% 30.70% 67.89%
Kesko-B N
14.02.2025 / 17:25:00
17.790 -3.52% -1.73% 1.43% -0.31% -6.98% -0.78% -34.54%
Fortum Rg
14.02.2025 / 17:25:00
14.265 5.22% 9.17% 1.49% 4.66% 0.56% 28.05% -42.28%
Elisa-A Rg
14.02.2025 / 17:25:00
42.78 1.34% 1.03% 1.52% -0.74% -1.97% 1.13% -18.53%
Nordea Bk Rg
14.02.2025 / 17:25:00
11.835 13.01% 5.60% 1.98% 5.84% 11.41% 7.83% 12.16%
Finland 25
14.02.2025 / 17:30:02
15'047.32 9.51% 4.48% 2.44% 6.02% 8.99% 6.00% -9.34%
Nokia N
14.02.2025 / 17:25:00
4.790 12.11% 56.63% 2.99% 8.79% 19.90% 45.60% -4.47%
Stora Enso-R N
14.02.2025 / 17:25:00
10.895 10.81% -13.67% 3.61% 8.90% 17.13% -2.72% -42.36%
Valmet Corporat Rg
14.02.2025 / 17:25:00
27.59 20.79% 8.16% 4.71% 8.28% 26.65% 6.56% -13.21%
Upm-Kymmene Corp Rg
14.02.2025 / 17:25:00
29.42 7.09% -16.43% 6.09% 8.96% 14.97% 1.76% -14.00%
Kone-B Rg
14.02.2025 / 17:25:00
52.84 12.84% 17.36% 6.29% 13.15% 7.90% 12.43% -5.93%
Mandatum Rg
14.02.2025 / 17:25:00
5.209 17.78% 29.73% 7.74% 15.04% 23.38% 26.54% 0.00%
Huhtamaki Rg
14.02.2025 / 17:25:00
38.35 5.83% -1.61% 9.32% 11.29% 14.68% 0.60% -2.06%
Konecranes Rg
14.02.2025 / 17:25:00
69.35 14.43% 71.20% 10.08% 12.63% 9.13% 43.91% 106.81%
Outokumpu N
14.02.2025 / 17:25:00
3.521 17.62% -23.89% 10.65% 19.72% 9.79% -16.07% -41.71%
Metso Rg
14.02.2025 / 17:25:00
10.675 17.28% 15.10% 11.04% 17.50% 31.21% 2.69% 17.02%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Finland 25
14.02.2025 / 17:30:02
15'047.32 0.17% 15'108.42
12:18
14'968.70
09:10
15'108.42
14.02.25
13740.0237
02.01.25
Cargotec Rg-B
14.02.2025 / 17:25:00
47.01 -0.38% 48.12
11:44
46.00
09:00