×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 14.02.2025 - 17:30:02
- 15'047.32
- 0.17%
- 25.69
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 14.02.2025 / 17:30:02 |
15'047.32 | 0.17% | 25.69 | 0 | |||
Cargotec Rg-B 14.02.2025 / 17:25:00 |
47.01 | -0.38% | -0.18 | 47.19 | 47.19 | 0 | |
Elisa-A Rg 14.02.2025 / 17:25:00 |
42.78 | 1.13% | 0.48 | 42.86 | 42.86 | 0 | |
Fiskars N 14.02.2025 / 17:25:00 |
15.380 | 0.00% | 0.00 | 15.300 | 15.340 | 0 | |
Fortum Rg 14.02.2025 / 17:25:00 |
14.265 | 0.05% | 0.01 | 14.255 | 14.270 | 0 | |
Huhtamaki Rg 14.02.2025 / 17:25:00 |
38.35 | 6.12% | 2.21 | 38.52 | 38.52 | 0 | |
Kemira N 14.02.2025 / 17:25:00 |
21.52 | 0.37% | 0.08 | 21.56 | 21.56 | 0 | |
Kesko-B N 14.02.2025 / 17:25:00 |
17.790 | 1.02% | 0.18 | 17.770 | 17.770 | 0 | |
Kojamo Rg 14.02.2025 / 17:25:00 |
9.315 | -0.96% | -0.09 | 9.260 | 9.320 | 0 | |
Kone-B Rg 14.02.2025 / 17:25:00 |
52.84 | -0.30% | -0.16 | 52.82 | 52.82 | 0 | |
Konecranes Rg 14.02.2025 / 17:25:00 |
69.35 | -0.64% | -0.45 | 69.50 | 69.50 | 0 | |
Mandatum Rg 14.02.2025 / 17:25:00 |
5.209 | -1.34% | -0.07 | 5.180 | 5.224 | 0 | |
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 1.99% | 0.09 | 4.346 | 4.354 | 0 | |
Metso Rg 14.02.2025 / 17:25:00 |
10.675 | 1.14% | 0.12 | 10.695 | 10.695 | 0 | |
Neste Rg 14.02.2025 / 17:25:00 |
10.433 | 2.08% | 0.21 | 10.470 | 10.470 | 0 | |
Nokia N 14.02.2025 / 17:25:00 |
4.790 | 0.19% | 0.01 | 4.775 | 4.775 | 0 | |
Nordea Bk Rg 14.02.2025 / 17:25:00 |
11.835 | -0.17% | -0.02 | 11.850 | 11.850 | 0 | |
Orion-B Rg 14.02.2025 / 17:25:00 |
51.30 | -1.72% | -0.90 | 51.56 | 51.56 | 0 | |
Outokumpu N 14.02.2025 / 17:25:00 |
3.521 | 3.22% | 0.11 | 3.527 | 3.527 | 0 | |
Qt Group Rg 14.02.2025 / 17:25:00 |
88.10 | -0.62% | -0.55 | 87.70 | 88.15 | 0 | |
Sampo Rg-A 14.02.2025 / 17:25:00 |
7.958 | -0.74% | -0.06 | 7.976 | 7.976 | 0 | |
Stora Enso-R N 14.02.2025 / 17:25:00 |
10.895 | 1.02% | 0.11 | 10.920 | 10.920 | 0 | |
TietoEVRY N 14.02.2025 / 17:25:00 |
18.350 | -3.98% | -0.76 | 18.320 | 18.320 | 0 | |
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 3.35% | 0.96 | 29.46 | 29.46 | 0 | |
Valmet Corporat Rg 14.02.2025 / 17:25:00 |
27.59 | -2.30% | -0.65 | 27.69 | 27.69 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Sampo Rg-A 14.02.2025 / 17:25:00 |
7.958 | -79.60% | -79.73% | -80.47% | -80.12% | -80.06% | -80.81% | -80.46% |
Neste Rg 14.02.2025 / 17:25:00 |
10.433 | -15.36% | -68.27% | -11.44% | -17.53% | -26.87% | -62.25% | -73.08% |
Kojamo Rg 14.02.2025 / 17:25:00 |
9.315 | 0.19% | -21.03% | -4.46% | -1.90% | -0.80% | -10.41% | -54.26% |
Orion-B Rg 14.02.2025 / 17:25:00 |
51.30 | 22.05% | 32.93% | -1.99% | 3.74% | 13.62% | 28.31% | 50.74% |
Fiskars N 14.02.2025 / 17:25:00 |
15.380 | 3.78% | -14.32% | -1.66% | 4.91% | 1.18% | -6.56% | -34.27% |
Waertsilae Rg 14.02.2025 / 17:25:00 |
18.608 | 11.45% | 45.50% | -1.65% | 4.20% | 4.16% | 27.06% | 83.19% |
Cargotec Rg-B 14.02.2025 / 17:25:00 |
47.01 | -7.44% | 616.96% | -1.03% | 0.69% | -12.76% | 51.87% | 136.93% |
Metsa Board-B N 14.02.2025 / 17:25:00 |
4.347 | 0.57% | -40.52% | -0.75% | -1.87% | -0.80% | -35.70% | -55.72% |
TietoEVRY N 14.02.2025 / 17:25:00 |
18.350 | 12.28% | -11.28% | -0.49% | 5.76% | 9.55% | -16.86% | -27.81% |
Kemira N 14.02.2025 / 17:25:00 |
21.52 | 9.95% | 27.89% | 0.19% | 5.18% | 13.14% | 30.70% | 67.89% |
Kesko-B N 14.02.2025 / 17:25:00 |
17.790 | -3.52% | -1.73% | 1.43% | -0.31% | -6.98% | -0.78% | -34.54% |
Fortum Rg 14.02.2025 / 17:25:00 |
14.265 | 5.22% | 9.17% | 1.49% | 4.66% | 0.56% | 28.05% | -42.28% |
Elisa-A Rg 14.02.2025 / 17:25:00 |
42.78 | 1.34% | 1.03% | 1.52% | -0.74% | -1.97% | 1.13% | -18.53% |
Nordea Bk Rg 14.02.2025 / 17:25:00 |
11.835 | 13.01% | 5.60% | 1.98% | 5.84% | 11.41% | 7.83% | 12.16% |
Finland 25 14.02.2025 / 17:30:02 |
15'047.32 | 9.51% | 4.48% | 2.44% | 6.02% | 8.99% | 6.00% | -9.34% |
Nokia N 14.02.2025 / 17:25:00 |
4.790 | 12.11% | 56.63% | 2.99% | 8.79% | 19.90% | 45.60% | -4.47% |
Stora Enso-R N 14.02.2025 / 17:25:00 |
10.895 | 10.81% | -13.67% | 3.61% | 8.90% | 17.13% | -2.72% | -42.36% |
Valmet Corporat Rg 14.02.2025 / 17:25:00 |
27.59 | 20.79% | 8.16% | 4.71% | 8.28% | 26.65% | 6.56% | -13.21% |
Upm-Kymmene Corp Rg 14.02.2025 / 17:25:00 |
29.42 | 7.09% | -16.43% | 6.09% | 8.96% | 14.97% | 1.76% | -14.00% |
Kone-B Rg 14.02.2025 / 17:25:00 |
52.84 | 12.84% | 17.36% | 6.29% | 13.15% | 7.90% | 12.43% | -5.93% |
Mandatum Rg 14.02.2025 / 17:25:00 |
5.209 | 17.78% | 29.73% | 7.74% | 15.04% | 23.38% | 26.54% | 0.00% |
Huhtamaki Rg 14.02.2025 / 17:25:00 |
38.35 | 5.83% | -1.61% | 9.32% | 11.29% | 14.68% | 0.60% | -2.06% |
Konecranes Rg 14.02.2025 / 17:25:00 |
69.35 | 14.43% | 71.20% | 10.08% | 12.63% | 9.13% | 43.91% | 106.81% |
Outokumpu N 14.02.2025 / 17:25:00 |
3.521 | 17.62% | -23.89% | 10.65% | 19.72% | 9.79% | -16.07% | -41.71% |
Metso Rg 14.02.2025 / 17:25:00 |
10.675 | 17.28% | 15.10% | 11.04% | 17.50% | 31.21% | 2.69% | 17.02% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 14.02.2025 / 17:30:02 |
15'047.32 | 0.17% |
15'108.42 12:18 |
14'968.70 09:10 |
15'108.42 14.02.25 |
13740.0237 02.01.25 |
|
Cargotec Rg-B 14.02.2025 / 17:25:00 |
47.01 | -0.38% |
48.12 11:44 |
46.00 09:00 |