×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 14.02.2025 - 11:37:32
  • 15'074.73
  • 0.35%
  • 53.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Finland 25
14.02.2025 / 11:37:35
15'074.73 0.35% 53.10 0
Cargotec Rg-B
14.02.2025 / 11:21:35
47.95 1.62% 0.77 47.94 47.96 16'677
Elisa-A Rg
14.02.2025 / 11:22:14
42.22 -0.19% -0.08 42.22 42.26 13'391
Fiskars N
14.02.2025 / 11:05:42
15.400 0.13% 0.02 15.300 15.480 378
Fortum Rg
14.02.2025 / 11:22:25
14.335 0.54% 0.08 14.330 14.340 260'240
Huhtamaki Rg
14.02.2025 / 11:22:34
38.00 5.15% 1.86 37.98 38.04 146'364
Kemira N
14.02.2025 / 11:22:20
21.29 -0.70% -0.15 21.26 21.32 18'239
Kesko-B N
14.02.2025 / 11:21:01
17.825 1.22% 0.22 17.810 17.825 51'382
Kojamo Rg
14.02.2025 / 11:22:21
9.325 -0.85% -0.08 9.315 9.330 40'724
Kone-B Rg
14.02.2025 / 11:21:04
52.99 -0.02% -0.01 52.98 53.00 43'269
Konecranes Rg
14.02.2025 / 11:20:18
70.20 0.57% 0.40 70.15 70.20 25'531
Mandatum Rg
14.02.2025 / 11:21:55
5.260 -0.38% -0.02 5.258 5.264 221'179
Metsa Board-B N
14.02.2025 / 11:17:44
4.388 2.96% 0.13 4.390 4.462 53'026
Metso Rg
14.02.2025 / 11:22:11
10.680 1.18% 0.13 10.680 10.685 476'736
Neste Rg
14.02.2025 / 11:22:32
10.595 3.67% 0.38 10.590 10.600 346'377
Nokia N
14.02.2025 / 11:22:31
4.777 -0.07% 0.00 4.776 4.778 1'511'100
Nordea Bk Rg
14.02.2025 / 11:21:22
11.845 -0.08% -0.01 11.845 11.850 502'986
Orion-B Rg
14.02.2025 / 11:22:18
51.98 -0.42% -0.22 51.96 52.00 14'241
Outokumpu N
14.02.2025 / 11:22:31
3.455 1.28% 0.04 3.457 3.460 318'959
Qt Group Rg
14.02.2025 / 11:20:50
88.45 -0.23% -0.20 88.40 88.45 13'670
Sampo Rg-A
14.02.2025 / 11:22:23
7.996 -0.26% -0.02 7.994 7.998 337'821
Stora Enso-R N
14.02.2025 / 11:21:48
11.070 2.64% 0.29 11.065 11.080 241'426
TietoEVRY N
14.02.2025 / 11:21:44
17.820 -6.75% -1.29 17.820 17.830 235'051
Upm-Kymmene Corp Rg
14.02.2025 / 11:22:19
29.20 2.56% 0.73 29.19 29.20 197'149
Valmet Corporat Rg
14.02.2025 / 11:22:01
28.06 -0.64% -0.18 28.05 28.08 245'496
15'074.73
0.35%
47.95
1.62%
42.22
-0.19%
15.400
0.13%
14.335
0.54%
38.00
5.15%
21.29
-0.70%
17.825
1.22%
9.325
-0.85%
52.99
-0.02%
70.20
0.57%
5.260
-0.38%
4.388
2.96%
10.680
1.18%
10.595
3.67%
4.777
-0.07%
11.845
-0.08%
51.98
-0.42%
3.455
1.28%
88.45
-0.23%
7.996
-0.26%
11.070
2.64%
17.820
-6.75%
29.20
2.56%
28.06
-0.64%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Qt Group Rg
14.02.2025 / 11:20:50
88.45 32.02% 37.44% 11.82% 13.32% 32.41% 15.73% -12.23%
Metso Rg
14.02.2025 / 11:22:11
10.680 17.28% 15.10% 11.09% 17.56% 31.27% 2.74% 17.02%
Valmet Corporat Rg
14.02.2025 / 11:22:01
28.06 20.79% 8.16% 6.49% 10.13% 28.80% 8.38% -13.21%
Mandatum Rg
14.02.2025 / 11:21:55
5.260 17.78% 29.73% 8.79% 16.17% 24.59% 27.78% 0.00%
Nokia N
14.02.2025 / 11:22:31
4.777 12.11% 56.63% 2.72% 8.51% 19.59% 45.22% -4.47%
Stora Enso-R N
14.02.2025 / 11:21:48
11.070 10.81% -13.67% 5.28% 10.64% 19.01% -1.16% -42.36%
Orion-B Rg
14.02.2025 / 11:22:18
51.98 22.05% 32.93% -0.69% 5.12% 15.13% 30.02% 50.74%
Upm-Kymmene Corp Rg
14.02.2025 / 11:22:19
29.20 7.09% -16.43% 5.28% 8.13% 14.09% 0.99% -14.00%
Huhtamaki Rg
14.02.2025 / 11:22:34
38.00 5.83% -1.61% 8.32% 10.27% 13.64% -0.31% -2.06%
Kemira N
14.02.2025 / 11:22:20
21.29 9.95% 27.89% -0.88% 4.06% 11.93% 29.31% 67.89%
Nordea Bk Rg
14.02.2025 / 11:21:22
11.845 13.01% 5.60% 2.07% 5.92% 11.51% 7.92% 12.16%
Konecranes Rg
14.02.2025 / 11:20:18
70.20 14.43% 71.20% 11.43% 14.01% 10.46% 45.67% 106.81%
Finland 25
14.02.2025 / 11:37:35
15'074.73 9.71% 4.48% 2.63% 6.21% 9.18% 6.19% -9.34%
Kone-B Rg
14.02.2025 / 11:21:04
52.99 12.84% 17.36% 6.59% 13.47% 8.21% 12.74% -5.93%
Outokumpu N
14.02.2025 / 11:22:31
3.455 17.62% -23.89% 8.56% 17.46% 7.72% -17.65% -41.71%
Waertsilae Rg
14.02.2025 / 11:22:33
19.215 11.45% 45.50% 1.56% 7.60% 7.56% 31.21% 83.19%
TietoEVRY N
14.02.2025 / 11:21:44
17.820 12.28% -11.28% -3.36% 2.71% 6.39% -19.26% -27.81%
Fiskars N
14.02.2025 / 11:05:42
15.400 3.78% -14.32% -1.53% 5.05% 1.32% -6.44% -34.27%
Fortum Rg
14.02.2025 / 11:22:25
14.335 5.22% 9.17% 1.99% 5.17% 1.06% 28.68% -42.28%
Metsa Board-B N
14.02.2025 / 11:17:44
4.388 0.57% -40.52% 0.18% -0.95% 0.14% -35.09% -55.72%
Kojamo Rg
14.02.2025 / 11:22:21
9.325 0.19% -21.03% -4.36% -1.79% -0.69% -10.31% -54.26%
Elisa-A Rg
14.02.2025 / 11:22:14
42.22 1.34% 1.03% 0.19% -2.04% -3.25% -0.20% -18.53%
Kesko-B N
14.02.2025 / 11:21:01
17.825 -3.52% -1.73% 1.62% -0.11% -6.80% -0.59% -34.54%
Cargotec Rg-B
14.02.2025 / 11:21:35
47.95 -7.44% 616.96% 0.96% 2.71% -11.01% 54.93% 136.93%
Neste Rg
14.02.2025 / 11:22:32
10.595 -15.36% -68.27% -10.06% -16.25% -25.73% -61.66% -73.08%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Finland 25
14.02.2025 / 11:37:35
15'074.73 0.35% 15'091.30
11:23
14'968.70
09:10
15'091.30
14.02.25
13740.0237
02.01.25
Cargotec Rg-B
14.02.2025 / 11:21:35
47.95 1.62% 48.07
10:59
46.00
09:00
53.15
08.01.25
45.01
13.02.25
16'677
Elisa-A Rg
14.02.2025 / 11:22:14
42.22 -0.19% 42.30
09:02
42.10
09:21
43.90
30.01.25
41.02
03.02.25
13'391
Fiskars N
14.02.2025 / 11:05:42
15.400 0.13% 15.410
10:01
15.340
10:09
15.720
12.02.25
14.46
16.01.25
378
Fortum Rg
14.02.2025 / 11:22:25
14.335 0.54% 14.415
10:24
14.260
09:07
14.540
11.02.25
13.225
20.01.25
260'240
Huhtamaki Rg
14.02.2025 / 11:22:34
38.00 5.15% 38.52
09:05
37.00
09:02
38.52
14.02.25
32.9
13.01.25
146'364
Kemira N
14.02.2025 / 11:22:20
21.29 -0.70% 21.38
09:01
21.12
10:40
21.86
10.02.25
19.51
08.01.25
18'239
Kesko-B N
14.02.2025 / 11:21:01
17.825 1.22% 17.920
10:29
17.605
09:01
18.635
29.01.25
17.13
05.02.25
51'382
Kojamo Rg
14.02.2025 / 11:22:21
9.325 -0.85% 9.390
10:20
9.220
09:10
10.070
30.01.25
8.81
10.01.25
40'724
Kone-B Rg
14.02.2025 / 11:21:04
52.99 -0.02% 53.14
09:00
52.72
09:12
53.14
13.02.25
45.42
13.01.25
43'269
Konecranes Rg
14.02.2025 / 11:20:18
70.20 0.57% 70.25
11:17
68.60
09:38
70.25
14.02.25
56.325
03.02.25
25'531
Mandatum Rg
14.02.2025 / 11:21:55
5.260 -0.38% 5.286
10:00
5.176
09:02
5.404
13.02.25
4.386
09.01.25
221'179
Metsa Board-B N
14.02.2025 / 11:17:44
4.388 2.96% 4.388
11:17
4.262
09:02
4.834
31.01.25
4.028
11.02.25
53'026
Metso Rg
14.02.2025 / 11:22:11
10.680 1.18% 10.740
11:02
10.520
09:10
10.740
14.02.25
8.598
13.01.25
476'736
Neste Rg
14.02.2025 / 11:22:32
10.595 3.67% 10.773
10:14
10.220
09:00
13.315
08.01.25
9.772
13.02.25
346'377
Nokia N
14.02.2025 / 11:22:31
4.777 -0.07% 4.782
11:19
4.742
09:02
4.794
13.02.25
4.26
02.01.25
1'511'100
Nordea Bk Rg
14.02.2025 / 11:21:22
11.845 -0.08% 11.855
09:00
11.790
09:43
11.870
13.02.25
10.455
02.01.25
502'986
Orion-B Rg
14.02.2025 / 11:22:18
51.98 -0.42% 52.34
09:01
51.92
10:07
53.10
31.01.25
42.82
02.01.25
14'241
Outokumpu N
14.02.2025 / 11:22:31
3.455 1.28% 3.463
11:16
3.422
10:21
3.463
14.02.25
2.854
08.01.25
318'959
Qt Group Rg
14.02.2025 / 11:20:50
88.45 -0.23% 89.55
09:04
86.80
09:09
89.80
13.02.25
63.2
03.01.25
13'670
Sampo Rg-A
14.02.2025 / 11:22:23
7.996 -0.26% 8.038
09:00
7.954
09:03
41.27
07.02.25
7.938
12.02.25
337'821
Stora Enso-R N
14.02.2025 / 11:21:48
11.070 2.64% 11.080
11:19
10.700
09:00
11.080
14.02.25
9.534
13.01.25
241'426
TietoEVRY N
14.02.2025 / 11:21:44
17.820 -6.75% 17.860
11:10
17.210
09:55
19.140
13.02.25
17.14
14.01.25
235'051
Upm-Kymmene Corp Rg
14.02.2025 / 11:22:19
29.20 2.56% 29.20
11:21
28.35
09:02
29.20
14.02.25
26.505
14.01.25
197'149
Valmet Corporat Rg
14.02.2025 / 11:22:01
28.06 -0.64% 28.25
10:13
27.75
09:00
28.64
13.02.25
23.51
02.01.25
245'496

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
11:22 / 14.02.25
12'920.47 -0.22%
Eurozone 50
11:37 / 14.02.25
556.14 -0.03%
L&S Dax
11:37 / 14.02.25
22'528.50 0.18%
S&P 500 (ETF SPY)
22:15 / 13.02.25
609.73 1.06%
VSMI Vola-Index
11:22 / 14.02.25
13.303 1.97%
EUR/CHF
11:37 / 14.02.25
0.9443 -0.16%
USD/CHF
11:37 / 14.02.25
0.9017 -0.30%
Gold 1 Uz
11:37 / 14.02.25
2'939.75 0.45%
Rohöl Brent
11:37 / 14.02.25
75.30 0.09%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
11:22 / 14.02.25
12'920.47 -0.22%

Top 5zur Gesamtübersicht

ABB N
11:22 / 14.02.25
51.46 0.31%
Alcon N
11:21 / 14.02.25
81.46 -0.56%
Richemont N
11:22 / 14.02.25
184.95 0.60%
Geberit N
11:21 / 14.02.25
534.60 -0.04%
Givaudan N
11:22 / 14.02.25
3'986.00 1.06%
Holcim N
11:22 / 14.02.25
99.14 0.92%
Kühne + Nagel N
11:22 / 14.02.25
210.20 -0.66%
Logitech N
11:21 / 14.02.25