×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Finland 25

  • Valor: 35581622
  • 07.10.2024 - 17:30:01
  • 14'724.85
  • -0.15%
  • -22.78
Börse:Cboe Europe Regional and Single EU country Index Series
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Finland 25
07.10.2024 / 17:30:01
14'724.85 -0.15% -22.78 0
Cargotec Rg-B
07.10.2024 / 17:25:00
52.77 -1.05% -0.56 52.42 52.99 0
Elisa-A Rg
07.10.2024 / 17:25:00
47.32 0.13% 0.06 47.30 47.34 0
Fiskars N
07.10.2024 / 17:25:00
14.940 -0.20% -0.03 14.920 15.140 0
Fortum Rg
07.10.2024 / 17:25:00
13.820 -1.32% -0.19 13.840 13.840 0
Huhtamaki Rg
07.10.2024 / 17:25:00
34.26 -0.23% -0.08 34.26 34.44 0
Kemira N
07.10.2024 / 17:25:00
22.22 -0.36% -0.08 22.22 22.24 0
Kesko-B N
07.10.2024 / 17:25:00
18.868 0.25% 0.05 18.865 18.885 0
Kojamo Rg
07.10.2024 / 17:25:00
9.610 -5.69% -0.58 9.605 9.605 0
Kone-B Rg
07.10.2024 / 17:25:00
52.68 1.31% 0.68 52.60 52.60 0
Konecranes Rg
07.10.2024 / 17:25:00
68.05 0.22% 0.15 68.05 68.15 0
Mandatum Rg
07.10.2024 / 17:25:00
4.414 0.26% 0.01 4.426 4.426 0
Metsa Board-B N
07.10.2024 / 17:25:00
6.320 -0.47% -0.03 6.195 6.445 0
Metso Rg
07.10.2024 / 17:25:00
9.684 -0.08% -0.01 9.682 9.684 0
Neste Rg
07.10.2024 / 17:25:00
17.140 -0.70% -0.12 17.090 17.165 0
Nokia N
07.10.2024 / 17:25:00
3.971 -0.13% -0.01 3.971 3.971 0
Nordea Bk Rg
07.10.2024 / 17:25:00
10.458 0.53% 0.06 10.415 10.465 0
Orion-B Rg
07.10.2024 / 17:25:00
48.00 0.32% 0.16 47.99 48.00 0
Outokumpu N
07.10.2024 / 17:25:00
3.546 -1.31% -0.05 3.535 3.548 0
Qt Group Rg
07.10.2024 / 17:25:00
88.20 -2.60% -2.35 88.20 89.95 0
Sampo Rg-A
07.10.2024 / 17:25:00
40.88 -1.23% -0.51 40.87 40.98 0
Stora Enso-R N
07.10.2024 / 17:25:00
12.300 2.12% 0.26 12.310 12.310 0
TietoEVRY N
07.10.2024 / 17:25:00
17.130 -5.18% -0.94 16.800 17.460 0
Upm-Kymmene Corp Rg
07.10.2024 / 17:25:00
30.23 -0.95% -0.29 30.32 30.32 0
Valmet Corporat Rg
07.10.2024 / 17:25:00
27.89 -0.50% -0.14 27.87 28.02 0
14'724.85
-0.15%
52.77
-1.05%
47.32
0.13%
14.940
-0.20%
13.820
-1.32%
34.26
-0.23%
22.22
-0.36%
18.868
0.25%
9.610
-5.69%
52.68
1.31%
68.05
0.22%
4.414
0.26%
6.320
-0.47%
9.684
-0.08%
17.140
-0.70%
3.971
-0.13%
10.458
0.53%
48.00
0.32%
3.546
-1.31%
88.20
-2.60%
40.88
-1.23%
12.300
2.12%
17.130
-5.18%
30.23
-0.95%
27.89
-0.50%
NAME KURS % YTD % 2023/24 % 1 W % 1 M % 3 M % 1 J % 3 J
Konecranes Rg
07.10.2024 / 17:25:00
68.05 66.54% 134.87% 1.23% 17.53% 23.50% 119.94% 102.81%
Cargotec Rg-B
07.10.2024 / 17:25:00
52.77 710.33% 932.53% 0.57% 17.88% 20.87% 172.71% 154.07%
Orion-B Rg
07.10.2024 / 17:25:00
48.00 21.82% -6.64% -2.49% -1.69% 17.55% 23.36% 39.96%
Kesko-B N
07.10.2024 / 17:25:00
18.868 5.02% -8.73% -1.24% 1.47% 15.12% 16.72% -35.68%
Qt Group Rg
07.10.2024 / 17:25:00
88.20 40.39% 102.44% -5.06% -1.23% 14.25% 77.04% -36.68%
Kone-B Rg
07.10.2024 / 17:25:00
52.68 15.15% 7.66% -2.03% 7.64% 12.40% 34.39% -13.36%
Waertsilae Rg
07.10.2024 / 17:25:00
20.60 57.22% 162.26% 2.90% 10.49% 12.05% 101.86% 98.22%
Nokia N
07.10.2024 / 17:25:00
3.971 30.28% -8.11% 1.21% 2.82% 9.73% 18.66% -16.74%
Elisa-A Rg
07.10.2024 / 17:25:00
47.32 12.87% -4.45% -0.71% 1.81% 7.94% 7.33% -12.93%
Mandatum Rg
07.10.2024 / 17:25:00
4.414 8.17% 0.00% -0.50% 3.69% 7.55% 29.98% 0.00%
Valmet Corporat Rg
07.10.2024 / 17:25:00
27.89 7.35% 11.10% -2.65% 17.58% 4.81% 30.75% -10.50%
Outokumpu N
07.10.2024 / 17:25:00
3.546 -19.83% -24.29% -2.49% 11.72% 4.79% -8.16% -30.50%
Finland 25
07.10.2024 / 17:30:01
14'724.85 2.42% -3.65% -0.70% 3.07% 3.60% 10.15% -11.46%
Neste Rg
07.10.2024 / 17:25:00
17.140 -46.41% -59.88% -1.41% -5.60% 1.87% -43.56% -64.55%
Sampo Rg-A
07.10.2024 / 17:25:00
40.88 4.65% -6.80% -2.12% -0.12% 1.79% 9.26% 2.70%
Fortum Rg
07.10.2024 / 17:25:00
13.820 7.24% -9.88% -6.62% -2.37% 0.47% 27.37% -47.98%
Kojamo Rg
07.10.2024 / 17:25:00
9.610 -14.44% -26.43% -6.43% -2.88% 0.42% 17.05% -43.51%
Stora Enso-R N
07.10.2024 / 17:25:00
12.300 -3.58% -8.40% 7.24% 14.29% -0.81% 3.62% -15.42%
Nordea Bk Rg
07.10.2024 / 17:25:00
10.458 -7.34% 3.71% -1.11% -1.06% -1.06% 1.75% 0.00%
Kemira N
07.10.2024 / 17:25:00
22.22 33.02% 55.18% -0.89% 4.32% -1.24% 54.20% 66.42%
Metso Rg
07.10.2024 / 17:25:00
9.684 5.69% 0.83% 0.90% 14.90% -3.31% 3.02% 24.99%
Upm-Kymmene Corp Rg
07.10.2024 / 17:25:00
30.23 -10.39% -12.63% 0.57% 4.24% -3.82% -7.18% -0.10%
TietoEVRY N
07.10.2024 / 17:25:00
17.130 -16.13% -31.98% -7.56% -7.68% -7.20% -17.88% -31.21%
Metsa Board-B N
07.10.2024 / 17:25:00
6.320 -11.37% -27.55% 0.40% 4.12% -11.05% -17.60% -20.72%
Fiskars N
07.10.2024 / 17:25:00
14.940 -16.60% -3.04% -3.98% -6.04% -11.91% -12.01% -19.95%