Aktien aus dem Agrarsektor sind seit Anfang 2025 gefragt – das gilt auch für den Mischkonzern Bucher Industries. Die Aktien bieten weiterhin Potenzial. Zudem: Straumann festigt die Position in China, und U-Blox beginnt zu glänzen.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 13.06.2025 - 17:30:02
- 15'194.82
- -1.11%
- -170.12
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 13.06.2025 / 17:30:02 |
15'194.82 | -1.11% | -170.12 | 0 | |||
Elisa-A Rg 13.06.2025 / 17:25:00 |
45.73 | -0.54% | -0.25 | 45.54 | 45.54 | 0 | |
Fortum Rg 13.06.2025 / 17:25:00 |
15.995 | -0.50% | -0.08 | 16.010 | 16.010 | 0 | |
Hiab Rg-B 13.06.2025 / 17:25:00 |
52.73 | -0.14% | -0.08 | 52.55 | 52.85 | 0 | |
Huhtamaki Rg 13.06.2025 / 17:25:00 |
31.28 | -1.08% | -0.34 | 31.28 | 31.30 | 0 | |
Kalmar Rg-B 13.06.2025 / 17:25:00 |
33.72 | 0.51% | 0.17 | 33.54 | 33.96 | 0 | |
Kemira N 13.06.2025 / 17:25:00 |
19.560 | -0.51% | -0.10 | 19.470 | 19.470 | 0 | |
Kesko-B N 13.06.2025 / 17:25:00 |
20.30 | -2.31% | -0.48 | 20.34 | 20.34 | 0 | |
Kojamo Rg 13.06.2025 / 17:25:00 |
10.820 | -0.28% | -0.03 | 10.800 | 10.820 | 0 | |
Kone-B Rg 13.06.2025 / 17:25:00 |
56.09 | -0.11% | -0.06 | 56.06 | 56.06 | 0 | |
Konecranes Rg 13.06.2025 / 17:25:00 |
68.50 | -1.30% | -0.90 | 68.40 | 69.75 | 0 | |
Mandatum Rg 13.06.2025 / 17:25:00 |
5.523 | -2.83% | -0.16 | 5.510 | 5.556 | 0 | |
Metso Rg 13.06.2025 / 17:25:00 |
10.845 | -0.23% | -0.03 | 10.795 | 10.795 | 0 | |
Neste Rg 13.06.2025 / 17:25:00 |
10.418 | -2.69% | -0.29 | 10.395 | 10.395 | 0 | |
Nokia N 13.06.2025 / 17:25:00 |
4.504 | -1.61% | -0.07 | 4.490 | 4.490 | 0 | |
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | -1.74% | -0.22 | 12.420 | 12.420 | 0 | |
Orion-B Rg 13.06.2025 / 17:25:00 |
63.65 | -0.47% | -0.30 | 63.30 | 63.30 | 0 | |
Outokumpu N 13.06.2025 / 17:25:00 |
3.350 | -0.30% | -0.01 | 3.346 | 3.352 | 0 | |
Qt Group Rg 13.06.2025 / 17:25:00 |
55.60 | -3.22% | -1.85 | 55.60 | 55.75 | 0 | |
Sampo Rg-A 13.06.2025 / 17:25:00 |
9.112 | -0.59% | -0.05 | 9.104 | 9.104 | 0 | |
Stora Enso-R N 13.06.2025 / 17:25:00 |
8.368 | -1.33% | -0.11 | 8.360 | 8.386 | 0 | |
TietoEVRY N 13.06.2025 / 17:25:00 |
16.000 | -1.20% | -0.20 | 15.990 | 16.070 | 0 | |
Upm-Kymmene Corp Rg 13.06.2025 / 17:25:00 |
23.10 | -0.92% | -0.22 | 23.04 | 23.04 | 0 | |
Vaisala-A Rg 13.06.2025 / 17:25:00 |
49.05 | -1.31% | -0.65 | 49.05 | 49.25 | 0 | |
Valmet Corporat Rg 13.06.2025 / 17:25:00 |
27.01 | -0.15% | -0.04 | 27.00 | 27.00 | 0 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Kojamo Rg 13.06.2025 / 17:25:00 |
10.820 | 15.58% | -8.90% | 4.24% | 4.84% | 27.97% | 16.09% | -37.82% |
Neste Rg 13.06.2025 / 17:25:00 |
10.418 | -11.35% | -66.76% | 9.45% | 10.47% | 11.76% | -41.47% | -75.10% |
Orion-B Rg 13.06.2025 / 17:25:00 |
63.65 | 49.52% | 62.85% | 1.60% | 11.57% | 10.48% | 69.06% | 74.97% |
Hiab Rg-B 13.06.2025 / 17:25:00 |
52.73 | 3.57% | 702.28% | 2.08% | 15.68% | 7.13% | 39.58% | 218.65% |
Kesko-B N 13.06.2025 / 17:25:00 |
20.30 | 13.85% | 15.96% | -2.59% | -1.65% | 6.95% | 23.18% | -7.07% |
Vaisala-A Rg 13.06.2025 / 17:25:00 |
49.05 | 2.90% | 26.14% | -1.80% | 1.13% | 6.63% | 22.32% | 19.76% |
Fortum Rg 13.06.2025 / 17:25:00 |
15.995 | 18.63% | 23.09% | 2.53% | 6.49% | 5.54% | 13.48% | -2.04% |
Kone-B Rg 13.06.2025 / 17:25:00 |
56.09 | 19.54% | 24.34% | 1.03% | -0.09% | 5.51% | 18.46% | 18.26% |
Sampo Rg-A 13.06.2025 / 17:25:00 |
9.112 | -76.67% | -76.82% | -2.92% | -3.78% | 4.71% | -76.76% | -75.72% |
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | 20.31% | 12.42% | -2.09% | -3.28% | 3.38% | 9.40% | 37.97% |
Waertsilae Rg 13.06.2025 / 17:25:00 |
19.265 | 13.66% | 48.38% | 3.10% | 7.27% | 2.23% | 1.53% | 158.77% |
Finland 25 13.06.2025 / 17:30:02 |
15'194.82 | 10.59% | 6.87% | -1.29% | -0.87% | -0.09% | 5.68% | 3.05% |
Metso Rg 13.06.2025 / 17:25:00 |
10.845 | 20.78% | 18.54% | -0.28% | 4.18% | -0.96% | 4.13% | 25.46% |
Elisa-A Rg 13.06.2025 / 17:25:00 |
45.73 | 10.16% | 9.82% | -1.70% | -0.67% | -1.06% | 7.35% | -12.95% |
Valmet Corporat Rg 13.06.2025 / 17:25:00 |
27.01 | 15.70% | 3.60% | -3.16% | -6.10% | -2.00% | 4.41% | 5.23% |
Kalmar Rg-B 13.06.2025 / 17:25:00 |
33.72 | 5.65% | 0.00% | 3.12% | 13.08% | -2.26% | 0.00% | 0.00% |
Mandatum Rg 13.06.2025 / 17:25:00 |
5.523 | 26.79% | 39.66% | 0.35% | 5.04% | -3.39% | 33.28% | 0.00% |
Konecranes Rg 13.06.2025 / 17:25:00 |
68.50 | 13.77% | 70.22% | -1.58% | 5.22% | -3.79% | 29.73% | 142.83% |
Kemira N 13.06.2025 / 17:25:00 |
19.560 | 0.82% | 17.27% | 2.14% | 0.98% | -6.41% | -13.76% | 50.42% |
Nokia N 13.06.2025 / 17:25:00 |
4.504 | 7.34% | 49.97% | -5.37% | -2.30% | -8.31% | 33.12% | 1.73% |
Stora Enso-R N 13.06.2025 / 17:25:00 |
8.368 | -12.86% | -32.11% | -2.04% | -6.52% | -9.83% | -32.43% | -49.09% |
Huhtamaki Rg 13.06.2025 / 17:25:00 |
31.28 | -7.41% | -13.91% | -2.43% | -9.54% | -10.27% | -11.81% | -12.39% |
Outokumpu N 13.06.2025 / 17:25:00 |
3.350 | 15.86% | -25.03% | -2.16% | -0.53% | -10.69% | -4.29% | -34.91% |
Upm-Kymmene Corp Rg 13.06.2025 / 17:25:00 |
23.10 | -12.30% | -31.56% | -2.06% | -7.10% | -12.85% | -29.33% | -27.50% |
TietoEVRY N 13.06.2025 / 17:25:00 |
16.000 | -4.85% | -24.81% | 0.13% | -0.68% | -15.43% | -10.21% | -30.43% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 13.06.2025 / 17:30:02 |
15'194.82 | -1.11% |
15'364.94 09:00 |
15'158.82 16:49 |
15'717.24 19.03.25 |
12578.0439 07.04.25 |
|
Elisa-A Rg 13.06.2025 / 17:25:00 |
45.73 | -0.54% |
46.26 09:00 |
45.63 11:35 |
47.95 04.06.25 |
41.02 03.02.25 |
110'051 |
Fortum Rg 13.06.2025 / 17:25:00 |
15.995 | -0.50% |
16.200 09:22 |
15.975 17:06 |
16.200 13.06.25 |
12.25 09.04.25 |
554'948 |
Hiab Rg-B 13.06.2025 / 17:25:00 |
52.73 | -0.14% |
52.75 10:01 |
52.10 09:01 |
53.55 11.06.25 |
34.42 09.04.25 |
32'290 |
Huhtamaki Rg 13.06.2025 / 17:25:00 |
31.28 | -1.08% |
31.50 09:43 |
31.08 15:54 |
38.56 14.02.25 |
29.54 09.04.25 |
103'292 |
Kalmar Rg-B 13.06.2025 / 17:25:00 |
33.72 | 0.51% |
33.96 15:26 |
32.96 09:00 |
36.68 18.02.25 |
24.42 09.04.25 |
31'473 |
Kemira N 13.06.2025 / 17:25:00 |
19.560 | -0.51% |
19.620 15:27 |
19.390 12:26 |
22.48 11.03.25 |
16.97 25.04.25 |
192'956 |
Kesko-B N 13.06.2025 / 17:25:00 |
20.30 | -2.31% |
20.60 09:00 |
20.20 10:06 |
21.46 30.05.25 |
17.13 05.02.25 |
280'889 |
Kojamo Rg 13.06.2025 / 17:25:00 |
10.820 | -0.28% |
10.895 15:20 |
10.720 09:59 |
11.270 09.06.25 |
8.22 19.03.25 |
130'904 |
Kone-B Rg 13.06.2025 / 17:25:00 |
56.09 | -0.11% |
56.56 14:20 |
55.62 09:00 |
57.11 21.05.25 |
45.42 13.01.25 |
268'828 |
Konecranes Rg 13.06.2025 / 17:25:00 |
68.50 | -1.30% |
69.25 10:01 |
67.78 13:27 |
73.10 26.03.25 |
47.78 09.04.25 |
91'052 |
Mandatum Rg 13.06.2025 / 17:25:00 |
5.523 | -2.83% |
5.625 09:05 |
5.510 15:55 |
6.226 02.05.25 |
4.386 09.01.25 |
365'150 |
Metso Rg 13.06.2025 / 17:25:00 |
10.845 | -0.23% |
10.920 09:51 |
10.640 09:00 |
11.330 18.03.25 |
7.487 09.04.25 |
468'652 |
Neste Rg 13.06.2025 / 17:25:00 |
10.418 | -2.69% |
10.830 15:30 |
10.110 15:35 |
13.315 08.01.25 |
6.79 09.04.25 |
1'216'232 |
Nokia N 13.06.2025 / 17:25:00 |
4.504 | -1.61% |
4.533 15:27 |
4.477 09:23 |
5.035 01.04.25 |
4.031 07.04.25 |
2'678'152 |
Nordea Bk Rg 13.06.2025 / 17:25:00 |
12.400 | -1.74% |
12.510 10:13 |
12.370 16:47 |
13.320 10.03.25 |
9.652 07.04.25 |
4'153'854 |
Orion-B Rg 13.06.2025 / 17:25:00 |
63.65 | -0.47% |
64.18 11:01 |
63.00 14:54 |
64.23 12.06.25 |
42.82 02.01.25 |
92'104 |
Outokumpu N 13.06.2025 / 17:25:00 |
3.350 | -0.30% |
3.356 17:22 |
3.304 09:01 |
3.915 06.03.25 |
2.727 07.04.25 |
582'480 |
Qt Group Rg 13.06.2025 / 17:25:00 |
55.60 | -3.22% |
57.00 09:56 |
55.58 16:49 |
92.05 21.02.25 |
55.575 13.06.25 |
31'245 |
Sampo Rg-A 13.06.2025 / 17:25:00 |
9.112 | -0.59% |
9.138 09:02 |
9.076 11:33 |
41.27 07.02.25 |
7.922 07.04.25 |
1'231'128 |
Stora Enso-R N 13.06.2025 / 17:25:00 |
8.368 | -1.33% |
8.474 09:40 |
8.264 12:24 |
11.290 17.02.25 |
7.096 11.04.25 |
623'393 |
TietoEVRY N 13.06.2025 / 17:25:00 |
16.000 | -1.20% |
16.120 09:04 |
15.940 11:50 |
20.13 19.03.25 |
14.26 07.04.25 |
97'270 |
Upm-Kymmene Corp Rg 13.06.2025 / 17:25:00 |
23.10 | -0.92% |
23.28 09:07 |
22.89 13:28 |
30.07 17.02.25 |
21.82 09.04.25 |
803'242 |
Vaisala-A Rg 13.06.2025 / 17:25:00 |
49.05 | -1.31% |
49.30 09:55 |
48.65 15:06 |
54.80 13.02.25 |
39.7 09.04.25 |
3'456 |
Valmet Corporat Rg 13.06.2025 / 17:25:00 |
27.01 | -0.15% |
27.07 09:44 |
26.66 09:00 |
30.03 05.06.25 |
21.03 07.04.25 |
247'478 |