×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Finland 25
- Valor: 35581622
- 14.02.2025 - 11:37:32
- 15'074.73
- 0.35%
- 53.10
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 14.02.2025 / 11:37:35 |
15'074.73 | 0.35% | 53.10 | 0 | |||
Cargotec Rg-B 14.02.2025 / 11:21:35 |
47.95 | 1.62% | 0.77 | 47.94 | 47.96 | 16'677 | |
Elisa-A Rg 14.02.2025 / 11:22:14 |
42.22 | -0.19% | -0.08 | 42.22 | 42.26 | 13'391 | |
Fiskars N 14.02.2025 / 11:05:42 |
15.400 | 0.13% | 0.02 | 15.300 | 15.480 | 378 | |
Fortum Rg 14.02.2025 / 11:22:25 |
14.335 | 0.54% | 0.08 | 14.330 | 14.340 | 260'240 | |
Huhtamaki Rg 14.02.2025 / 11:22:34 |
38.00 | 5.15% | 1.86 | 37.98 | 38.04 | 146'364 | |
Kemira N 14.02.2025 / 11:22:20 |
21.29 | -0.70% | -0.15 | 21.26 | 21.32 | 18'239 | |
Kesko-B N 14.02.2025 / 11:21:01 |
17.825 | 1.22% | 0.22 | 17.810 | 17.825 | 51'382 | |
Kojamo Rg 14.02.2025 / 11:22:21 |
9.325 | -0.85% | -0.08 | 9.315 | 9.330 | 40'724 | |
Kone-B Rg 14.02.2025 / 11:21:04 |
52.99 | -0.02% | -0.01 | 52.98 | 53.00 | 43'269 | |
Konecranes Rg 14.02.2025 / 11:20:18 |
70.20 | 0.57% | 0.40 | 70.15 | 70.20 | 25'531 | |
Mandatum Rg 14.02.2025 / 11:21:55 |
5.260 | -0.38% | -0.02 | 5.258 | 5.264 | 221'179 | |
Metsa Board-B N 14.02.2025 / 11:17:44 |
4.388 | 2.96% | 0.13 | 4.390 | 4.462 | 53'026 | |
Metso Rg 14.02.2025 / 11:22:11 |
10.680 | 1.18% | 0.13 | 10.680 | 10.685 | 476'736 | |
Neste Rg 14.02.2025 / 11:22:32 |
10.595 | 3.67% | 0.38 | 10.590 | 10.600 | 346'377 | |
Nokia N 14.02.2025 / 11:22:31 |
4.777 | -0.07% | 0.00 | 4.776 | 4.778 | 1'511'100 | |
Nordea Bk Rg 14.02.2025 / 11:21:22 |
11.845 | -0.08% | -0.01 | 11.845 | 11.850 | 502'986 | |
Orion-B Rg 14.02.2025 / 11:22:18 |
51.98 | -0.42% | -0.22 | 51.96 | 52.00 | 14'241 | |
Outokumpu N 14.02.2025 / 11:22:31 |
3.455 | 1.28% | 0.04 | 3.457 | 3.460 | 318'959 | |
Qt Group Rg 14.02.2025 / 11:20:50 |
88.45 | -0.23% | -0.20 | 88.40 | 88.45 | 13'670 | |
Sampo Rg-A 14.02.2025 / 11:22:23 |
7.996 | -0.26% | -0.02 | 7.994 | 7.998 | 337'821 | |
Stora Enso-R N 14.02.2025 / 11:21:48 |
11.070 | 2.64% | 0.29 | 11.065 | 11.080 | 241'426 | |
TietoEVRY N 14.02.2025 / 11:21:44 |
17.820 | -6.75% | -1.29 | 17.820 | 17.830 | 235'051 | |
Upm-Kymmene Corp Rg 14.02.2025 / 11:22:19 |
29.20 | 2.56% | 0.73 | 29.19 | 29.20 | 197'149 | |
Valmet Corporat Rg 14.02.2025 / 11:22:01 |
28.06 | -0.64% | -0.18 | 28.05 | 28.08 | 245'496 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Qt Group Rg 14.02.2025 / 11:20:50 |
88.45 | 32.02% | 37.44% | 11.82% | 13.32% | 32.41% | 15.73% | -12.23% |
Metso Rg 14.02.2025 / 11:22:11 |
10.680 | 17.28% | 15.10% | 11.09% | 17.56% | 31.27% | 2.74% | 17.02% |
Valmet Corporat Rg 14.02.2025 / 11:22:01 |
28.06 | 20.79% | 8.16% | 6.49% | 10.13% | 28.80% | 8.38% | -13.21% |
Mandatum Rg 14.02.2025 / 11:21:55 |
5.260 | 17.78% | 29.73% | 8.79% | 16.17% | 24.59% | 27.78% | 0.00% |
Nokia N 14.02.2025 / 11:22:31 |
4.777 | 12.11% | 56.63% | 2.72% | 8.51% | 19.59% | 45.22% | -4.47% |
Stora Enso-R N 14.02.2025 / 11:21:48 |
11.070 | 10.81% | -13.67% | 5.28% | 10.64% | 19.01% | -1.16% | -42.36% |
Orion-B Rg 14.02.2025 / 11:22:18 |
51.98 | 22.05% | 32.93% | -0.69% | 5.12% | 15.13% | 30.02% | 50.74% |
Upm-Kymmene Corp Rg 14.02.2025 / 11:22:19 |
29.20 | 7.09% | -16.43% | 5.28% | 8.13% | 14.09% | 0.99% | -14.00% |
Huhtamaki Rg 14.02.2025 / 11:22:34 |
38.00 | 5.83% | -1.61% | 8.32% | 10.27% | 13.64% | -0.31% | -2.06% |
Kemira N 14.02.2025 / 11:22:20 |
21.29 | 9.95% | 27.89% | -0.88% | 4.06% | 11.93% | 29.31% | 67.89% |
Nordea Bk Rg 14.02.2025 / 11:21:22 |
11.845 | 13.01% | 5.60% | 2.07% | 5.92% | 11.51% | 7.92% | 12.16% |
Konecranes Rg 14.02.2025 / 11:20:18 |
70.20 | 14.43% | 71.20% | 11.43% | 14.01% | 10.46% | 45.67% | 106.81% |
Finland 25 14.02.2025 / 11:37:35 |
15'074.73 | 9.71% | 4.48% | 2.63% | 6.21% | 9.18% | 6.19% | -9.34% |
Kone-B Rg 14.02.2025 / 11:21:04 |
52.99 | 12.84% | 17.36% | 6.59% | 13.47% | 8.21% | 12.74% | -5.93% |
Outokumpu N 14.02.2025 / 11:22:31 |
3.455 | 17.62% | -23.89% | 8.56% | 17.46% | 7.72% | -17.65% | -41.71% |
Waertsilae Rg 14.02.2025 / 11:22:33 |
19.215 | 11.45% | 45.50% | 1.56% | 7.60% | 7.56% | 31.21% | 83.19% |
TietoEVRY N 14.02.2025 / 11:21:44 |
17.820 | 12.28% | -11.28% | -3.36% | 2.71% | 6.39% | -19.26% | -27.81% |
Fiskars N 14.02.2025 / 11:05:42 |
15.400 | 3.78% | -14.32% | -1.53% | 5.05% | 1.32% | -6.44% | -34.27% |
Fortum Rg 14.02.2025 / 11:22:25 |
14.335 | 5.22% | 9.17% | 1.99% | 5.17% | 1.06% | 28.68% | -42.28% |
Metsa Board-B N 14.02.2025 / 11:17:44 |
4.388 | 0.57% | -40.52% | 0.18% | -0.95% | 0.14% | -35.09% | -55.72% |
Kojamo Rg 14.02.2025 / 11:22:21 |
9.325 | 0.19% | -21.03% | -4.36% | -1.79% | -0.69% | -10.31% | -54.26% |
Elisa-A Rg 14.02.2025 / 11:22:14 |
42.22 | 1.34% | 1.03% | 0.19% | -2.04% | -3.25% | -0.20% | -18.53% |
Kesko-B N 14.02.2025 / 11:21:01 |
17.825 | -3.52% | -1.73% | 1.62% | -0.11% | -6.80% | -0.59% | -34.54% |
Cargotec Rg-B 14.02.2025 / 11:21:35 |
47.95 | -7.44% | 616.96% | 0.96% | 2.71% | -11.01% | 54.93% | 136.93% |
Neste Rg 14.02.2025 / 11:22:32 |
10.595 | -15.36% | -68.27% | -10.06% | -16.25% | -25.73% | -61.66% | -73.08% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Finland 25 14.02.2025 / 11:37:35 |
15'074.73 | 0.35% |
15'091.30 11:23 |
14'968.70 09:10 |
15'091.30 14.02.25 |
13740.0237 02.01.25 |
|
Cargotec Rg-B 14.02.2025 / 11:21:35 |
47.95 | 1.62% |
48.07 10:59 |
46.00 09:00 |
53.15 08.01.25 |
45.01 13.02.25 |
16'677 |
Elisa-A Rg 14.02.2025 / 11:22:14 |
42.22 | -0.19% |
42.30 09:02 |
42.10 09:21 |
43.90 30.01.25 |
41.02 03.02.25 |
13'391 |
Fiskars N 14.02.2025 / 11:05:42 |
15.400 | 0.13% |
15.410 10:01 |
15.340 10:09 |
15.720 12.02.25 |
14.46 16.01.25 |
378 |
Fortum Rg 14.02.2025 / 11:22:25 |
14.335 | 0.54% |
14.415 10:24 |
14.260 09:07 |
14.540 11.02.25 |
13.225 20.01.25 |
260'240 |
Huhtamaki Rg 14.02.2025 / 11:22:34 |
38.00 | 5.15% |
38.52 09:05 |
37.00 09:02 |
38.52 14.02.25 |
32.9 13.01.25 |
146'364 |
Kemira N 14.02.2025 / 11:22:20 |
21.29 | -0.70% |
21.38 09:01 |
21.12 10:40 |
21.86 10.02.25 |
19.51 08.01.25 |
18'239 |
Kesko-B N 14.02.2025 / 11:21:01 |
17.825 | 1.22% |
17.920 10:29 |
17.605 09:01 |
18.635 29.01.25 |
17.13 05.02.25 |
51'382 |
Kojamo Rg 14.02.2025 / 11:22:21 |
9.325 | -0.85% |
9.390 10:20 |
9.220 09:10 |
10.070 30.01.25 |
8.81 10.01.25 |
40'724 |
Kone-B Rg 14.02.2025 / 11:21:04 |
52.99 | -0.02% |
53.14 09:00 |
52.72 09:12 |
53.14 13.02.25 |
45.42 13.01.25 |
43'269 |
Konecranes Rg 14.02.2025 / 11:20:18 |
70.20 | 0.57% |
70.25 11:17 |
68.60 09:38 |
70.25 14.02.25 |
56.325 03.02.25 |
25'531 |
Mandatum Rg 14.02.2025 / 11:21:55 |
5.260 | -0.38% |
5.286 10:00 |
5.176 09:02 |
5.404 13.02.25 |
4.386 09.01.25 |
221'179 |
Metsa Board-B N 14.02.2025 / 11:17:44 |
4.388 | 2.96% |
4.388 11:17 |
4.262 09:02 |
4.834 31.01.25 |
4.028 11.02.25 |
53'026 |
Metso Rg 14.02.2025 / 11:22:11 |
10.680 | 1.18% |
10.740 11:02 |
10.520 09:10 |
10.740 14.02.25 |
8.598 13.01.25 |
476'736 |
Neste Rg 14.02.2025 / 11:22:32 |
10.595 | 3.67% |
10.773 10:14 |
10.220 09:00 |
13.315 08.01.25 |
9.772 13.02.25 |
346'377 |
Nokia N 14.02.2025 / 11:22:31 |
4.777 | -0.07% |
4.782 11:19 |
4.742 09:02 |
4.794 13.02.25 |
4.26 02.01.25 |
1'511'100 |
Nordea Bk Rg 14.02.2025 / 11:21:22 |
11.845 | -0.08% |
11.855 09:00 |
11.790 09:43 |
11.870 13.02.25 |
10.455 02.01.25 |
502'986 |
Orion-B Rg 14.02.2025 / 11:22:18 |
51.98 | -0.42% |
52.34 09:01 |
51.92 10:07 |
53.10 31.01.25 |
42.82 02.01.25 |
14'241 |
Outokumpu N 14.02.2025 / 11:22:31 |
3.455 | 1.28% |
3.463 11:16 |
3.422 10:21 |
3.463 14.02.25 |
2.854 08.01.25 |
318'959 |
Qt Group Rg 14.02.2025 / 11:20:50 |
88.45 | -0.23% |
89.55 09:04 |
86.80 09:09 |
89.80 13.02.25 |
63.2 03.01.25 |
13'670 |
Sampo Rg-A 14.02.2025 / 11:22:23 |
7.996 | -0.26% |
8.038 09:00 |
7.954 09:03 |
41.27 07.02.25 |
7.938 12.02.25 |
337'821 |
Stora Enso-R N 14.02.2025 / 11:21:48 |
11.070 | 2.64% |
11.080 11:19 |
10.700 09:00 |
11.080 14.02.25 |
9.534 13.01.25 |
241'426 |
TietoEVRY N 14.02.2025 / 11:21:44 |
17.820 | -6.75% |
17.860 11:10 |
17.210 09:55 |
19.140 13.02.25 |
17.14 14.01.25 |
235'051 |
Upm-Kymmene Corp Rg 14.02.2025 / 11:22:19 |
29.20 | 2.56% |
29.20 11:21 |
28.35 09:02 |
29.20 14.02.25 |
26.505 14.01.25 |
197'149 |
Valmet Corporat Rg 14.02.2025 / 11:22:01 |
28.06 | -0.64% |
28.25 10:13 |
27.75 09:00 |
28.64 13.02.25 |
23.51 02.01.25 |
245'496 |