×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 14.01.2025 - 17:30:02
  • 502.43
  • 0.55%
  • 2.77
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
AB InBev
14.01.2025 / 17:30:00
45.16 -0.39% -0.18 45.06 45.06 1'895'040
Porsche VZ
14.01.2025 / 17:30:00
59.55 -0.55% -0.33 59.66 59.66 152'060
Volkswagen VZ
91.76
0.92%
Vonovia N
27.22
0.28%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AB InBev
14.01.2025 / 17:30:00 		45.16 -5.90% -22.41% -5.63% -8.96% -24.40% -23.01% -21.57%
Porsche VZ
14.01.2025 / 17:30:00 		59.55 2.75% -25.15% -2.73% 0.08% -11.01% -19.20% 0.00%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
AB InBev
14.01.2025 / 17:30:00 		45.16 -0.39% 46.30
09:14 		45.11
17:23 		48.93
02.01.25 		44.88
13.01.25 		1'895'040
Porsche VZ
14.01.2025 / 17:30:00 		59.55 -0.55% 61.20
09:13 		59.46
17:03 		62.14
06.01.25 		57.18
02.01.25 		152'060

Marktüberblick

NAME INTRADAY KURS +/-%
USD/CHF
23:47 / 14.01.25
0.9125 -0.36%
SMI
17:30 / 14.01.25
11'702.57 0.01%
L&S Dax
22:59 / 14.01.25
20'295.00 0.40%
Gold 1 Uz
23:47 / 14.01.25
2'677.09 0.50%
Eurozone 50
17:30 / 14.01.25
502.43 0.55%
EUR/CHF
23:47 / 14.01.25
0.9407 0.00%
VSMI Vola-Index
17:20 / 14.01.25
13.738 -1.98%
S&P 500 (ETF SPY)
22:15 / 14.01.25
582.19 0.14%
Rohöl Brent
22:59 / 14.01.25
80.37 -0.65%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:30 / 14.01.25
11'702.57 0.01%

Top 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 14.01.25
529.40 0.80%
UBS N
17:31 / 14.01.25
29.38 0.27%
Swiss Re N
17:30 / 14.01.25
132.30 0.92%
Swiss Life N
17:33 / 14.01.25
707.40 0.91%
Sonova N
17:30 / 14.01.25
300.40 0.27%
Sika N
17:30 / 14.01.25
218.80 0.64%
Roche GS
17:30 / 14.01.25
263.40 -0.57%
Richemont N
17:33 / 14.01.25
140.20 1.26%
Partners N
17:30 / 14.01.25
1'291.00 0.78%
Novartis N
17:36 / 14.01.25
90.11 -0.75%
Nestlé N
17:33 / 14.01.25
74.16 -0.11%
Lonza N
17:34 / 14.01.25
537.40 -1.29%
Logitech N
17:37 / 14.01.25
79.18 1.64%
Kühne + Nagel N
17:32 / 14.01.25
200.00 -0.65%
Holcim N
17:30 / 14.01.25
84.74 0.50%
Givaudan N
17:30 / 14.01.25
3'848.00 -0.95%
Geberit N
17:30 / 14.01.25
494.70 0.06%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
ABB N
17:31 / 14.01.25
48.95 0.66%

Flop 5zur Gesamtübersicht

Zurich Insurance N
17:35 / 14.01.25
529.40 0.80%
UBS N
17:31 / 14.01.25
29.38 0.27%
Swiss Re N
17:30 / 14.01.25
132.30 0.92%
Swiss Life N
17:33 / 14.01.25
707.40 0.91%
Sonova N
17:30 / 14.01.25
300.40 0.27%
Sika N
17:30 / 14.01.25
218.80 0.64%
Roche GS
17:30 / 14.01.25
263.40 -0.57%
Richemont N
17:33 / 14.01.25
140.20 1.26%
Partners N
17:30 / 14.01.25
1'291.00 0.78%
Novartis N
17:36 / 14.01.25
90.11 -0.75%
Nestlé N
17:33 / 14.01.25
74.16 -0.11%
Lonza N
17:34 / 14.01.25
537.40 -1.29%
Logitech N
17:37 / 14.01.25
79.18 1.64%
Kühne + Nagel N
17:32 / 14.01.25
200.00 -0.65%
Holcim N
17:30 / 14.01.25
84.74 0.50%
Givaudan N
17:30 / 14.01.25
3'848.00 -0.95%
Geberit N
17:30 / 14.01.25
494.70 0.06%
Alcon N
17:37 / 14.01.25
75.70 -0.45%
ABB N
17:31 / 14.01.25
48.95 0.66%
NAME INTRADAY KURS +/-%
SPI
17:40 / 14.01.25
15'610.35 0.10%

Top 5zur Gesamtübersicht

Züblin N
17:30 / 14.01.25