×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 24.01.2025 - 17:12:34
  • 526.29
  • -0.03%
  • -0.18
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Adyen
24.01.2025 / 16:57:26
1'514.40 -0.09% -1.40 1'514.40 1'514.60 33'606
Hermes Intl
24.01.2025 / 16:57:36
2'661.00 0.76% 20.00 2'661.00 2'662.00 37'863
Volkswagen VZ
96.83
1.29%
Vonovia N
27.61
-2.35%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
Volkswagen VZ
24.01.2025 / 16:57:21 		96.83 7.27% -14.46% 3.65% 9.04% 9.14% -16.15% -49.05%
Vonovia N
24.01.2025 / 16:57:23 		27.61 -3.86% -1.41% -3.63% -6.34% -8.76% -0.22% -37.88%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Volkswagen VZ
24.01.2025 / 16:57:21 		96.83 1.29% 98.28
09:38 		95.85
09:00 		98.28
24.01.25 		86.14
03.01.25 		292'872
Vonovia N
24.01.2025 / 16:57:23 		27.61 -2.35% 28.53
09:00 		27.60
16:56 		30.04
03.01.25 		26.98
14.01.25 		729'566

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
16:57 / 24.01.25
12'275.81 0.08%
Eurozone 50
17:12 / 24.01.25
526.28 -0.04%
L&S Dax
17:12 / 24.01.25
21'384.50 -0.43%
S&P 500 (ETF SPY)
16:57 / 24.01.25
609.31 -0.07%
VSMI Vola-Index
16:57 / 24.01.25
11.976 1.06%
EUR/CHF
17:12 / 24.01.25
0.9511 0.63%
USD/CHF
17:12 / 24.01.25
0.9045 -0.32%
Gold 1 Uz
17:12 / 24.01.25
2'776.57 0.79%
Rohöl Brent
17:12 / 24.01.25
78.18 0.51%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
16:57 / 24.01.25
12'275.76 0.08%

Top 5zur Gesamtübersicht

ABB N
16:56 / 24.01.25
53.86 0.52%
Alcon N
16:57 / 24.01.25
80.44 -0.02%
Richemont N
16:57 / 24.01.25
171.65 0.91%
Geberit N
16:57 / 24.01.25
498.20 -0.06%
Givaudan N
16:57 / 24.01.25
3'809.00 -3.35%
Holcim N
16:57 / 24.01.25
90.86 1.16%
Kühne + Nagel N
16:56 / 24.01.25
205.10 -0.73%
Logitech N
16:57 / 24.01.25
82.34 0.12%
Lonza N
16:56 / 24.01.25
589.60 1.10%
Nestlé N
16:57 / 24.01.25
74.58 -0.16%
Partners N
16:57 / 24.01.25
1'391.00 -0.93%
Roche GS
16:57 / 24.01.25
275.10 0.26%
Sika N
16:56 / 24.01.25
232.60 1.75%
Sonova N
16:57 / 24.01.25
318.50 1.18%
Swiss Life N
16:56 / 24.01.25
729.00 -0.49%
Swiss Re N
16:55 / 24.01.25
138.00 -0.43%
Swisscom N
16:57 / 24.01.25
504.50 -0.59%
UBS N
16:57 / 24.01.25
31.71 0.03%
Zurich Insurance N
16:57 / 24.01.25
537.00 -0.56%

Flop 5zur Gesamtübersicht

ABB N
16:56 / 24.01.25
53.86 0.52%
Alcon N
16:57 / 24.01.25
80.44 -0.02%
Richemont N
16:57 / 24.01.25
171.65 0.91%
Geberit N
16:57 / 24.01.25
498.20 -0.06%
Givaudan N
16:57 / 24.01.25
3'809.00 -3.35%
Holcim N
16:57 / 24.01.25
90.86 1.16%
Kühne + Nagel N
16:56 / 24.01.25
205.10 -0.73%
Logitech N
16:57 / 24.01.25
82.34 0.12%
Lonza N
16:56 / 24.01.25
589.60 1.10%
Nestlé N
16:57 / 24.01.25
74.58 -0.16%
Partners N
16:57 / 24.01.25
1'391.00 -0.93%
Roche GS
16:57 / 24.01.25
275.10 0.26%
Sika N
16:56 / 24.01.25
232.60 1.75%
Sonova N
16:57 / 24.01.25
318.50 1.18%
Swiss Life N
16:56 / 24.01.25
729.00 -0.49%
Swiss Re N
16:55 / 24.01.25
138.00 -0.43%
Swisscom N
16:57 / 24.01.25
504.50 -0.59%
UBS N
16:57 / 24.01.25
31.71 0.03%
Zurich Insurance N
16:57 / 24.01.25
537.00 -0.56%
NAME INTRADAY KURS +/-%
SPI
16:57 / 24.01.25