Der erst 2026 angetretene Finanzchef William Willms verlässt den MDax-Konzern, es ist der vierte CFO-Wechsel in sechs Jahren. Patron Klaus-Peter Schulenberg droht sein Lebenswerk durch Dauerrochaden zu demolieren und der prominent besetzte Aufsichtsrat schaut offenbar zu.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.- Überblick EU
- Länder CBOE
- Branchen CBOE
Eurozone 50
- Valor: 36909298
- 30.09.2026 - 17:30:01
- 644.55
- -0.65%
- -4.22
Börse:Cboe Europe Regional and Single EU country Index Series
Europe 50
-0.49%
Eurozone All
-0.54%
Nordic 40
0.09%
Europe 50
-0.49%
Eurozone All
-0.54%
Nordic 40
0.09%
Europe 50
-0.49%
Eurozone All
-0.54%
Nordic 40
0.09%
Europe 50
-0.49%
Eurozone All
-0.54%
Nordic 40
0.09%
Europe 50
-0.49%
Eurozone All
-0.54%
Nordic 40
0.09%
Europe 50
-0.49%
Eurozone All
-0.54%
Nordic 40
0.09%
Europe 50
-0.49%
Eurozone All
-0.54%
Nordic 40
0.09%
Marktüberblick
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 30.09.26 |
13'845.44 | -0.48% | |
|
Eurozone 50 17:30 / 30.09.26 |
644.55 | -0.65% | |
|
L&S Dax 17:44 / 30.09.26 |
25'151.00 | -1.17% | |
|
S&P 500 (ETF SPY) 17:29 / 30.09.26 |
768.66 | 0.58% | |
|
VSMI Vola-Index 17:20 / 30.09.26 |
15.045 | 1.44% | |
|
EUR/CHF 17:44 / 30.09.26 |
0.9477 | 0.19% | |
|
USD/CHF 17:44 / 30.09.26 |
0.8349 | 0.12% | |
|
Gold 1 Uz 17:44 / 30.09.26 |
4'158.70 | -0.58% | |
|
Rohöl Brent 17:44 / 30.09.26 |
98.81 | 3.31% |
Tops / Flops
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMI 17:29 / 30.09.26 |
13'845.44 | -0.48% |
Top 5zur Gesamtübersicht
|
Partners N 17:19 / 30.09.26 |
604.80 | 1.92% | |
|
Richemont N 17:19 / 30.09.26 |
178.60 | 1.16% | |
|
Logitech N 17:19 / 30.09.26 |
84.60 | 0.93% | |
|
Amrize N 17:19 / 30.09.26 |
31.39 | 0.51% | |
|
Galderma Group N 17:19 / 30.09.26 |
166.10 | 0.15% | |
|
Sika N 17:19 / 30.09.26 |
185.15 | -0.11% | |
|
Novartis N 17:19 / 30.09.26 |
120.62 | -0.25% | |
|
Nestlé N 17:19 / 30.09.26 |
76.02 | -0.31% | |
|
UBS N 17:19 / 30.09.26 |
40.39 | -0.35% | |
|
Roche PS 17:19 / 30.09.26 |
347.80 | -0.43% | |
|
Alcon N 17:19 / 30.09.26 |
54.08 | -0.59% | |
|
Geberit N 17:19 / 30.09.26 |
546.80 | -0.73% | |
|
Givaudan N 17:19 / 30.09.26 |
3'411.00 | -0.84% | |
|
Zurich Insurance N 17:19 / 30.09.26 |
567.20 | -1.08% | |
|
Lonza N 17:19 / 30.09.26 |
577.40 | -1.13% | |
|
Swiss Re N 17:19 / 30.09.26 |
138.95 | -1.17% | |
|
ABB N 17:19 / 30.09.26 |
79.62 | -1.44% | |
|
Sandoz Group N 17:19 / 30.09.26 |
70.80 | -1.67% | |
|
Swiss Life N 17:19 / 30.09.26 |
893.80 | -1.67% | |
|
Holcim N 17:19 / 30.09.26 |
66.92 | -1.96% |
Flop 5zur Gesamtübersicht
|
Holcim N 17:19 / 30.09.26 |
66.92 | -1.96% | |
|
Swiss Life N 17:19 / 30.09.26 |
893.80 | -1.67% | |
|
Sandoz Group N 17:19 / 30.09.26 |
70.80 | -1.67% | |
|
ABB N 17:19 / 30.09.26 |
79.62 | -1.44% | |
|
Swiss Re N 17:19 / 30.09.26 |
138.95 | -1.17% | |
|
Lonza N 17:19 / 30.09.26 |
577.40 | -1.13% | |
|
Zurich Insurance N 17:19 / 30.09.26 |
567.20 | -1.08% | |
|
Givaudan N 17:19 / 30.09.26 |
3'411.00 | -0.84% | |
|
Geberit N 17:19 / 30.09.26 |
546.80 | -0.73% | |
|
Alcon N 17:19 / 30.09.26 |
54.08 | -0.59% | |
|
Roche PS 17:19 / 30.09.26 |
347.80 | -0.43% | |
|
UBS N 17:19 / 30.09.26 |
40.39 | -0.35% | |
|
Nestlé N 17:19 / 30.09.26 |
76.02 | -0.31% | |
|
Novartis N 17:19 / 30.09.26 |
120.62 | -0.25% | |
|
Sika N 17:19 / 30.09.26 |
185.15 | -0.11% | |
|
Galderma Group N 17:19 / 30.09.26 |
166.10 | 0.15% | |
|
Amrize N 17:19 / 30.09.26 |
31.39 | 0.51% | |
|
Logitech N 17:19 / 30.09.26 |
84.60 | 0.93% | |
|
Richemont N 17:19 / 30.09.26 |
178.60 | 1.16% | |
|
Partners N 17:19 / 30.09.26 |
604.80 | 1.92% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SPI 17:27 / 30.09.26 |
19'633.64 | -0.45% |
Top 5zur Gesamtübersicht
|
Schlatter N 16:27 / 30.09.26 |
19.400 | 9.60% | |
|
DocMorris N 17:19 / 30.09.26 |
13.520 | 9.12% | |
|
Matador S Pr Eq I 17:14 / 30.09.26 |
3.680 | 8.24% | |
|
Basilea N 17:16 / 30.09.26 |
69.80 | 4.18% | |
|
Highlight I 17:19 / 30.09.26 |
5.000 | 4.17% | |
|
Skan N 17:19 / 30.09.26 |
70.30 | 4.15% | |
|
Peach Property N 16:50 / 30.09.26 |
4.940 | 3.78% | |
|
Bystronic N 17:13 / 30.09.26 |
139.00 | 3.73% | |
|
Basler KB PS 17:19 / 30.09.26 |
102.20 | 3.55% | |
|
Idorsia N 17:19 / 30.09.26 |
4.580 | 3.20% | |
|
ARYZTA N 17:19 / 30.09.26 |
38.15 | 3.11% | |
|
Santhera Pharm Hl N 17:19 / 30.09.26 |
15.500 | 2.79% | |
|
Schweiter Techn N 17:17 / 30.09.26 |
369.50 | 2.64% | |
|
Landis+Gyr N 17:19 / 30.09.26 |
50.20 | 2.45% | |
|
MCH N 15:50 / 30.09.26 |
6.960 | 2.05% | |
|
medmix N 17:18 / 30.09.26 |
10.180 | 2.00% | |
|
Stadler Rail N 17:19 / 30.09.26 |
30.16 | 1.96% | |
|
Kuros Bio N 17:19 / 30.09.26 |
18.280 | 1.95% | |
|
Montana Aero N 17:17 / 30.09.26 |
23.70 | 1.94% | |
|
Partners N 17:19 / 30.09.26 |
604.80 | 1.92% | |
|
Jungfraubahn N 17:19 / 30.09.26 |
229.50 | 1.77% | |
|
GAM N 16:21 / 30.09.26 |
0.0700 | 1.74% | |
|
StarragTornos N 17:00 / 30.09.26 |
35.50 | 1.72% | |
|
Vetropack N 17:15 / 30.09.26 |
18.980 | 1.71% | |
|
Mikron N 17:19 / 30.09.26 |
16.100 | 1.58% |
Flop 5zur Gesamtübersicht
|
EvoNext Hldgs N 17:16 / 30.09.26 |
2.110 | -4.95% | |
|
Lastminute.com N 17:17 / 30.09.26 |
9.500 | -4.04% | |
|
Huber+Suhner N 17:17 / 30.09.26 |
176.60 | -3.18% | |
|
Groupe Minoteries N 15:37 / 30.09.26 |
224.00 | -2.61% | |
|
Orior N 17:19 / 30.09.26 |
12.000 | -2.60% | |
|
Adecco N 17:19 / 30.09.26 |
23.78 | -2.54% | |
|
Kühne + Nagel N 17:19 / 30.09.26 |
220.00 | -2.53% | |
|
Julius Bär N 17:19 / 30.09.26 |
74.88 | -2.45% | |
|
Varia US Prop N 17:11 / 30.09.26 |
12.300 | -2.38% | |
|
ams-OSRAM I 17:19 / 30.09.26 |
21.52 | -2.36% | |
|
IVF Hartmann N 17:19 / 30.09.26 |
126.50 | -2.32% | |
|
Belimo N 17:19 / 30.09.26 |
805.50 | -2.19% | |
|
WISeKey N 17:19 / 30.09.26 |
10.380 | -2.08% | |
|
Holcim N 17:19 / 30.09.26 |
66.92 | -1.96% | |
|
Graubündner KB N 17:19 / 30.09.26 |
2'560.00 | -1.92% | |
|
BKW N 17:19 / 30.09.26 |
117.10 | -1.84% | |
|
Orell Füssli N 17:13 / 30.09.26 |
138.50 | -1.77% | |
|
Newron Pharma N 17:19 / 30.09.26 |
8.000 | -1.72% | |
|
Swiss Life N 17:19 / 30.09.26 |
893.80 | -1.67% | |
|
Gurit Hldg N 17:16 / 30.09.26 |
59.00 | -1.67% | |
|
Sandoz Group N 17:19 / 30.09.26 |
70.80 | -1.67% | |
|
Medacta N 17:19 / 30.09.26 |
113.60 | -1.56% | |
|
Helvetia Baloise N 17:19 / 30.09.26 |
205.00 | -1.54% | |
|
ABB N 17:19 / 30.09.26 |
79.62 | -1.44% | |
|
Burkhalter N 17:19 / 30.09.26 |
122.40 | -1.29% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SLI 17:29 / 30.09.26 |
2'234.39 | -0.60% |
Top 5zur Gesamtübersicht
|
Partners N 17:19 / 30.09.26 |
604.80 | 1.92% | |
|
SGS Rg 17:19 / 30.09.26 |
95.64 | 1.36% | |
|
Richemont N 17:19 / 30.09.26 |
178.60 | 1.16% | |
|
Logitech N 17:19 / 30.09.26 |
84.60 | 0.93% | |
|
Lindt PS 17:19 / 30.09.26 |
7'855.00 | 0.64% | |
|
Amrize N 17:19 / 30.09.26 |
31.39 | 0.51% | |
|
Sonova N 17:19 / 30.09.26 |
252.80 | 0.16% | |
|
Galderma Group N 17:19 / 30.09.26 |
166.10 | 0.15% | |
|
VAT N 17:19 / 30.09.26 |
680.20 | 0.06% | |
|
Sika N 17:19 / 30.09.26 |
185.15 | -0.11% | |
|
Novartis N 17:19 / 30.09.26 |
120.62 | -0.25% | |
|
Nestlé N 17:19 / 30.09.26 |
76.02 | -0.31% | |
|
Straumann N 17:19 / 30.09.26 |
91.86 | -0.33% | |
|
UBS N 17:19 / 30.09.26 |
40.39 | -0.35% | |
|
Swisscom N 17:19 / 30.09.26 |
635.00 | -0.39% | |
|
Roche PS 17:19 / 30.09.26 |
347.80 | -0.43% | |
|
Alcon N 17:19 / 30.09.26 |
54.08 | -0.59% | |
|
Geberit N 17:19 / 30.09.26 |
546.80 | -0.73% | |
|
Givaudan N 17:19 / 30.09.26 |
3'411.00 | -0.84% | |
|
Schindler PS 17:19 / 30.09.26 |
261.20 | -1.06% | |
|
Zurich Insurance N 17:19 / 30.09.26 |
567.20 | -1.08% | |
|
Lonza N 17:19 / 30.09.26 |
577.40 | -1.13% | |
|
Swiss Re N 17:19 / 30.09.26 |
138.95 | -1.17% | |
|
ABB N 17:19 / 30.09.26 |
79.62 | -1.44% | |
|
Helvetia Baloise N 17:19 / 30.09.26 |
205.00 | -1.54% |
Flop 5zur Gesamtübersicht
|
Kühne + Nagel N 17:19 / 30.09.26 |
220.00 | -2.53% | |
|
Julius Bär N 17:19 / 30.09.26 |
74.88 | -2.45% | |
|
Holcim N 17:19 / 30.09.26 |
66.92 | -1.96% | |
|
Swiss Life N 17:19 / 30.09.26 |
893.80 | -1.67% | |
|
Sandoz Group N 17:19 / 30.09.26 |
70.80 | -1.67% | |
|
Helvetia Baloise N 17:19 / 30.09.26 |
205.00 | -1.54% | |
|
ABB N 17:19 / 30.09.26 |
79.62 | -1.44% | |
|
Swiss Re N 17:19 / 30.09.26 |
138.95 | -1.17% | |
|
Lonza N 17:19 / 30.09.26 |
577.40 | -1.13% | |
|
Zurich Insurance N 17:19 / 30.09.26 |
567.20 | -1.08% | |
|
Schindler PS 17:19 / 30.09.26 |
261.20 | -1.06% | |
|
Givaudan N 17:19 / 30.09.26 |
3'411.00 | -0.84% | |
|
Geberit N 17:19 / 30.09.26 |
546.80 | -0.73% | |
|
Alcon N 17:19 / 30.09.26 |
54.08 | -0.59% | |
|
Roche PS 17:19 / 30.09.26 |
347.80 | -0.43% | |
|
Swisscom N 17:19 / 30.09.26 |
635.00 | -0.39% | |
|
UBS N 17:19 / 30.09.26 |
40.39 | -0.35% | |
|
Straumann N 17:19 / 30.09.26 |
91.86 | -0.33% | |
|
Nestlé N 17:19 / 30.09.26 |
76.02 | -0.31% | |
|
Novartis N 17:19 / 30.09.26 |
120.62 | -0.25% | |
|
Sika N 17:19 / 30.09.26 |
185.15 | -0.11% | |
|
VAT N 17:19 / 30.09.26 |
680.20 | 0.06% | |
|
Galderma Group N 17:19 / 30.09.26 |
166.10 | 0.15% | |
|
Sonova N 17:19 / 30.09.26 |
252.80 | 0.16% | |
|
Amrize N 17:19 / 30.09.26 |
31.39 | 0.51% |
| NAME | INTRADAY | KURS | +/-% |
|---|---|---|---|
|
SMIM 17:29 / 30.09.26 |
3'081.78 | -0.48% |
Top 5zur Gesamtübersicht
|
SGS Rg 17:19 / 30.09.26 |
95.64 | 1.36% | |
|
Swissquote Grp Rg 17:19 / 30.09.26 |
36.60 | 0.94% | |
|
Galenica N 17:19 / 30.09.26 |
82.35 | 0.73% | |
|
Lindt N 17:16 / 30.09.26 |
82'400.00 | 0.73% | |
|
Lindt PS 17:19 / 30.09.26 |
7'855.00 | 0.64% | |
|
Accelleron N 17:19 / 30.09.26 |
73.30 | 0.62% | |
|
Avolta N 17:19 / 30.09.26 |
43.92 | 0.55% | |
|
Temenos N 17:19 / 30.09.26 |
66.25 | 0.45% | |
|
Flughafen Zürich N 17:19 / 30.09.26 |
201.00 | 0.30% | |
|
Georg Fischer N 17:17 / 30.09.26 |
59.25 | 0.17% | |
|
Sonova N 17:19 / 30.09.26 |
252.80 | 0.16% | |
|
DSM Firmenich N 17:19 / 30.09.26 |
93.05 | 0.11% | |
|
VAT N 17:19 / 30.09.26 |
680.20 | 0.06% | |
|
Sunrise N 17:18 / 30.09.26 |
39.56 | -0.05% | |
|
Straumann N 17:19 / 30.09.26 |
91.86 | -0.33% | |
|
Swisscom N 17:19 / 30.09.26 |
635.00 | -0.39% | |
|
Ems-Chemie N 17:19 / 30.09.26 |
821.50 | -0.42% | |
|
Roche I 17:19 / 30.09.26 |
361.00 | -0.50% | |
|
Schindler N 17:19 / 30.09.26 |
256.00 | -0.58% | |
|
The Swatch Group I 17:19 / 30.09.26 |
189.95 | -0.60% | |
|
Swiss Prime Site N 17:19 / 30.09.26 |
121.10 | -0.90% | |
|
Schindler PS 17:19 / 30.09.26 |
261.20 | -1.06% | |
|
SIG Group N 17:19 / 30.09.26 |
13.600 | -1.23% | |
|
PSP N 17:19 / 30.09.26 |
142.80 | -1.24% | |
|
Helvetia Baloise N 17:19 / 30.09.26 |
205.00 | -1.54% |
Flop 5zur Gesamtübersicht
|
Adecco N 17:19 / 30.09.26 |
23.78 | -2.54% | |
|
Kühne + Nagel N 17:19 / 30.09.26 |
220.00 | -2.53% | |
|
Julius Bär N 17:19 / 30.09.26 |
74.88 | -2.45% | |
|
Belimo N 17:19 / 30.09.26 |
805.50 | -2.19% | |
|
Helvetia Baloise N 17:19 / 30.09.26 |
205.00 | -1.54% | |
|
PSP N 17:19 / 30.09.26 |
142.80 | -1.24% | |
|
SIG Group N 17:19 / 30.09.26 |
13.600 | -1.23% | |
|
Schindler PS 17:19 / 30.09.26 |
261.20 | -1.06% | |
|
Swiss Prime Site N 17:19 / 30.09.26 |
121.10 | -0.90% | |
|
The Swatch Group I 17:19 / 30.09.26 |
189.95 | -0.60% | |
|
Schindler N 17:19 / 30.09.26 |
256.00 | -0.58% | |
|
Roche I 17:19 / 30.09.26 |
361.00 | -0.50% | |
|
Ems-Chemie N 17:19 / 30.09.26 |
821.50 | -0.42% | |
|
Swisscom N 17:19 / 30.09.26 |
635.00 | -0.39% | |
|
Straumann N 17:19 / 30.09.26 |
91.86 | -0.33% | |
|
Sunrise N 17:18 / 30.09.26 |
39.56 | -0.05% | |
|
VAT N 17:19 / 30.09.26 |
680.20 | 0.06% | |
|
DSM Firmenich N 17:19 / 30.09.26 |
93.05 | 0.11% | |
|
Sonova N 17:19 / 30.09.26 |
252.80 | 0.16% | |
|
Georg Fischer N 17:17 / 30.09.26 |
59.25 | 0.17% | |
|
Flughafen Zürich N 17:19 / 30.09.26 |
201.00 | 0.30% | |
|
Temenos N 17:19 / 30.09.26 |
66.25 | 0.45% | |
|
Avolta N 17:19 / 30.09.26 |
43.92 | 0.55% | |
|
Accelleron N 17:19 / 30.09.26 |
73.30 | 0.62% | |
|
Lindt PS 17:19 / 30.09.26 |
7'855.00 | 0.64% |
Management Transaktionen
| Titel | Typ | Mio. | Kurs | |
|---|---|---|---|---|
| 21.09.26 | Medacta Group SA | Kauf | 0.26 | 112.72 |
| 21.09.26 | Kühne + Nagel International AG | Kauf | 0.75 | 223.40 |
| 21.09.26 | Swiss Life Holding AG | Verk. | 4.65 | 930.48 |
| 21.09.26 | Basilea Pharmaceutica AG, Allschwil | Verk. | 0.04 | 69.43 |
| 21.09.26 | Luzerner Kantonalbank AG | Kauf | 0.02 | 116.75 |
| 21.09.26 | Swiss Re AG | Kauf | 0.02 | 21'000.00 |
| 21.09.26 | Kühne + Nagel International AG | Verk. | 0.96 | 223.98 |
| 21.09.26 | Sensirion Holding AG | Verk. | 0.04 | 82.65 |
| 18.09.26 | Tecan Group AG | Verk. | 0.30 | 219.14 |
| 18.09.26 | CPH Group AG | Verk. | 1.02 | 60.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.04 | 78.21 |
| 18.09.26 | VAT Group AG | Verk. | 0.11 | 602.80 |
| 18.09.26 | Comet Holding AG | Verk. | 0.37 | 335.00 |
| 18.09.26 | Sensirion Holding AG | Verk. | 0.02 | 78.21 |
| 18.09.26 | Medacta Group SA | Kauf | 0.19 | 109.72 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.04 | 76.45 |
| 17.09.26 | Banque Cantonale de Genève | Verk. | 0.15 | 32.48 |
| 17.09.26 | nebag ag | Kauf | 0.09 | 6.35 |
| 17.09.26 | Medacta Group SA | Kauf | 0.31 | 109.69 |
| 17.09.26 | Sensirion Holding AG | Verk. | 0.02 | 76.45 |
| 17.09.26 | Geberit AG | Verk. | 0.10 | 112.05 |
| 17.09.26 | Medacta Group SA | Kauf | 0.25 | 109.82 |
| 17.09.26 | Alpine Select AG | Kauf | 0.16 | 8.88 |
| 17.09.26 | Stadler Rail AG | Verk. | 0.03 | 30.00 |
| 17.09.26 | Kuros Biosciences Ltd. | Kauf | 0.12 | 1.52 |
Ⓒ 2026 themarket
Datenquellen:
Allfunds Tech Solutions Switzerland AG
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Ⓒ Allfunds Tech Solutions Switzerland AG
SIX Financial Information AG
Copyright © SIX Financial Information AG.
Die Daten sind je nach Börse unterschiedlich verzögert, jedoch mindestens 15 Minuten.
Nikkei225
© Nikkei Inc.