×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 23.01.2025 - 17:30:03
  • 526.47
  • 0.36%
  • 1.90
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Volkswagen VZ
23.01.2025 / 17:30:00
95.60 1.79% 1.68 95.40 95.40 0
Vonovia N
23.01.2025 / 17:30:00
28.28 0.41% 0.12 28.35 28.35 0
Volkswagen VZ
95.60
1.79%
Vonovia N
28.28
0.41%
NAME KURS % YTD % 2024/25 % 1 W % 1 M % 3 M % 1 J % 3 J
AB InBev
23.01.2025 / 17:30:00 		46.08 -4.53% -21.28% 1.65% -5.02% -16.14% -19.44% -20.90%
Prosus Rg-N
23.01.2025 / 17:30:00 		35.02 -9.07% 29.65% 1.88% -10.36% -9.26% 24.60% -0.27%
NAME KURS +/-% HOCH TIEF 1 J HOCH 1 J TIEF VOLUMEN
Volkswagen VZ
23.01.2025 / 17:30:00 		95.60 1.79% 95.98
16:41 		94.58
09:03 		95.98
23.01.25 		86.14
03.01.25 		433'490
Vonovia N
23.01.2025 / 17:30:00 		28.28 0.41% 28.34
13:31 		27.99
10:26 		30.04
03.01.25 		26.98
14.01.25 		596'373

Marktüberblick

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.01.25
12'265.40 0.47%
Eurozone 50
17:30 / 23.01.25
526.47 0.36%
L&S Dax
22:59 / 23.01.25
21'476.00 1.13%
S&P 500 (ETF SPY)
22:15 / 23.01.25
609.75 0.55%
VSMI Vola-Index
17:20 / 23.01.25
11.850 -0.97%
EUR/CHF
00:31 / 24.01.25
0.9454 0.02%
USD/CHF
00:31 / 24.01.25
0.9076 0.02%
Gold 1 Uz
00:31 / 24.01.25
2'754.16 -0.02%
Rohöl Brent
23:00 / 23.01.25
77.79 -1.44%

Tops / Flops

NAME INTRADAY KURS +/-%
SMI
17:31 / 23.01.25
12'265.40 0.47%

Top 5zur Gesamtübersicht

ABB N
17:32 / 23.01.25
53.58 0.04%
Alcon N
17:31 / 23.01.25
80.46 -0.54%
Richemont N
17:31 / 23.01.25
170.10 1.10%
Geberit N
17:31 / 23.01.25
498.50 -0.46%
Givaudan N
17:31 / 23.01.25
3'941.00 -0.10%
Holcim N
17:31 / 23.01.25
89.82 0.92%
Kühne + Nagel N
17:36 / 23.01.25
206.60 0.98%
Logitech N
17:36 / 23.01.25
82.24 2.93%
Lonza N
17:31 / 23.01.25
583.20 0.48%
Nestlé N
17:37 / 23.01.25
74.70 0.70%
Novartis N
17:37 / 23.01.25
90.26 0.59%
Partners N
17:31 / 23.01.25
1'404.00 1.67%
Roche GS
17:31 / 23.01.25
274.40 0.22%
Sika N
17:37 / 23.01.25
228.60 0.09%
Sonova N
17:31 / 23.01.25
314.80 -1.16%
Swiss Life N
17:34 / 23.01.25
732.60 0.11%
Swiss Re N
17:39 / 23.01.25
138.60 0.54%
Swisscom N
17:34 / 23.01.25
507.50 0.20%
UBS N
17:39 / 23.01.25
31.70 0.38%
Zurich Insurance N
17:31 / 23.01.25
540.00 0.41%

Flop 5zur Gesamtübersicht

ABB N
17:32 / 23.01.25
53.58 0.04%
Alcon N
17:31 / 23.01.25
80.46 -0.54%
Richemont N
17:31 / 23.01.25
170.10 1.10%
Geberit N
17:31 / 23.01.25
498.50 -0.46%
Givaudan N
17:31 / 23.01.25
3'941.00 -0.10%
Holcim N
17:31 / 23.01.25
89.82 0.92%
Kühne + Nagel N
17:36 / 23.01.25
206.60 0.98%
Logitech N
17:36 / 23.01.25
82.24 2.93%
Lonza N
17:31 / 23.01.25
583.20 0.48%
Nestlé N
17:37 / 23.01.25
74.70 0.70%
Novartis N
17:37 / 23.01.25
90.26 0.59%
Partners N
17:31 / 23.01.25
1'404.00 1.67%
Roche GS
17:31 / 23.01.25
274.40 0.22%
Sika N
17:37 / 23.01.25
228.60 0.09%
Sonova N
17:31 / 23.01.25
314.80 -1.16%
Swiss Life N
17:34 / 23.01.25
732.60 0.11%
Swiss Re N
17:39 / 23.01.25
138.60 0.54%
Swisscom N
17:34 / 23.01.25
507.50 0.20%
UBS N
17:39 / 23.01.25
31.70 0.38%
Zurich Insurance N
17:31 / 23.01.25