×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 13.11.2024 - 17:30:01
- 477.18
- -0.28%
- -1.33
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 13.11.2024 / 17:30:01 |
477.18 | -0.28% | -1.33 | 0 | |||
AB InBev 13.11.2024 / 17:30:00 |
52.54 | -0.15% | -0.08 | 52.62 | 52.62 | 0 | |
adidas N 13.11.2024 / 17:30:00 |
216.30 | -0.37% | -0.80 | 216.90 | 216.90 | 0 | |
Adyen 13.11.2024 / 17:30:00 |
1'270.70 | -0.15% | -1.90 | 1'275.80 | 1'275.80 | 0 | |
Air Liquide 13.11.2024 / 17:30:00 |
160.80 | 0.60% | 0.96 | 160.98 | 160.98 | 0 | |
Airbus Br Rg 13.11.2024 / 17:30:00 |
138.56 | -1.56% | -2.20 | 138.46 | 138.46 | 0 | |
Allianz N 13.11.2024 / 17:30:00 |
283.80 | 0.28% | 0.80 | 284.60 | 284.60 | 0 | |
ASML Hldg Br Rg 13.11.2024 / 17:30:00 |
625.70 | -0.97% | -6.10 | 627.70 | 627.70 | 0 | |
AXA 13.11.2024 / 17:30:00 |
33.21 | 0.03% | 0.01 | 33.30 | 33.30 | 0 | |
Banco Santander Rg 13.11.2024 / 17:30:00 |
4.394 | -0.42% | -0.02 | 4.404 | 4.404 | 0 | |
BASF N 13.11.2024 / 17:30:00 |
42.16 | -0.47% | -0.20 | 42.22 | 42.22 | 0 | |
Bayer N 13.11.2024 / 17:30:00 |
20.16 | -2.77% | -0.58 | 20.15 | 20.15 | 0 | |
BMW I 13.11.2024 / 17:30:00 |
66.00 | -2.14% | -1.44 | 65.96 | 65.96 | 0 | |
BNP Paribas A 13.11.2024 / 17:30:00 |
59.08 | -0.09% | -0.06 | 59.12 | 59.12 | 0 | |
Danone 13.11.2024 / 17:30:00 |
64.41 | -0.51% | -0.33 | 64.50 | 64.50 | 0 | |
Dassault Syst 13.11.2024 / 17:30:00 |
31.85 | -1.88% | -0.61 | 31.84 | 31.84 | 0 | |
Deutsche Post N 13.11.2024 / 17:30:00 |
34.30 | -1.24% | -0.43 | 34.39 | 34.39 | 0 | |
Deutsche Telekom N 13.11.2024 / 17:30:00 |
27.85 | -0.94% | -0.27 | 27.85 | 27.85 | 0 | |
Enel N 13.11.2024 / 17:30:00 |
6.625 | 0.45% | 0.03 | 6.620 | 6.620 | 0 | |
ENGIE 13.11.2024 / 17:30:00 |
15.233 | 0.53% | 0.08 | 15.210 | 15.210 | 0 | |
Eni N 13.11.2024 / 17:30:00 |
13.719 | -0.40% | -0.06 | 13.718 | 13.718 | 0 | |
EssilorLuxott 13.11.2024 / 17:30:00 |
226.25 | -0.04% | -0.10 | 225.80 | 225.80 | 0 | |
Ferrari Rg 13.11.2024 / 17:30:00 |
415.70 | 0.12% | 0.50 | 416.20 | 416.20 | 0 | |
Heineken Br Rg 13.11.2024 / 17:30:00 |
71.52 | -0.63% | -0.45 | 71.62 | 71.62 | 0 | |
Hermes Intl 13.11.2024 / 17:30:00 |
2'000.50 | 1.34% | 26.50 | 2'003.00 | 2'003.00 | 0 |