Rüstungsaktien erlitten zuletzt einen Rücksetzer. Am längerfristigen Potenzial von Rheinmetall ändert das nichts, aber liefert zwei deutliche Reminder für Anleger.
×
Statusmeldung
Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.Eurozone 50
- Valor: 36909298
- 24.03.2025 - 13:43:57
- 550.88
- -0.19%
- -1.07
Börse:Cboe Europe Regional and Single EU country Index Series
NAME | INTRADAY | KURS | +/-% | +/- | GELD | BRIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Eurozone 50 24.03.2025 / 13:43:58 |
550.88 | -0.19% | -1.07 | 0 | |||
AB InBev 24.03.2025 / 13:28:53 |
57.07 | -2.31% | -1.35 | 57.06 | 57.08 | 341'351 | |
adidas N 24.03.2025 / 13:27:45 |
222.80 | -0.40% | -0.90 | 222.70 | 222.80 | 69'964 | |
Adyen 24.03.2025 / 13:28:55 |
1'493.60 | -2.90% | -44.60 | 1'493.20 | 1'493.80 | 19'959 | |
Air Liquide 24.03.2025 / 13:28:50 |
178.78 | 0.55% | 0.98 | 178.76 | 178.80 | 168'289 | |
Airbus Br Rg 24.03.2025 / 13:28:57 |
167.65 | 0.67% | 1.12 | 167.64 | 167.68 | 124'386 | |
Allianz N 24.03.2025 / 13:28:14 |
354.00 | 0.44% | 1.55 | 354.00 | 354.10 | 78'829 | |
ASML Hldg Br Rg 24.03.2025 / 13:28:56 |
670.30 | 0.80% | 5.30 | 670.30 | 670.40 | 80'992 | |
AXA 24.03.2025 / 13:28:15 |
39.69 | 0.37% | 0.15 | 39.68 | 39.69 | 577'985 | |
Banco Santander Rg 24.03.2025 / 13:28:38 |
6.545 | 1.37% | 0.09 | 6.543 | 6.546 | 8'319'673 | |
BASF N 24.03.2025 / 13:28:36 |
50.43 | 0.16% | 0.08 | 50.42 | 50.44 | 402'459 | |
BBVA Rg 24.03.2025 / 13:27:25 |
13.145 | 0.34% | 0.05 | 13.135 | 13.145 | 1'139'106 | |
BMW I 24.03.2025 / 13:28:46 |
78.74 | -0.81% | -0.64 | 78.72 | 78.76 | 182'701 | |
BNP Paribas A 24.03.2025 / 13:28:14 |
80.14 | 0.06% | 0.05 | 80.14 | 80.15 | 556'867 | |
Caixabank 24.03.2025 / 13:27:36 |
7.363 | 0.84% | 0.06 | 7.360 | 7.364 | 5'058'686 | |
Credit Agricole 24.03.2025 / 13:27:06 |
16.860 | 0.21% | 0.04 | 16.855 | 16.860 | 1'041'657 | |
Danone 24.03.2025 / 13:28:52 |
71.00 | -1.14% | -0.82 | 70.98 | 71.02 | 255'308 | |
Dassault Syst 24.03.2025 / 13:28:02 |
38.02 | -1.68% | -0.65 | 38.02 | 38.03 | 215'510 | |
Deutsche Boerse N 24.03.2025 / 13:27:08 |
264.70 | -0.90% | -2.40 | 264.60 | 264.70 | 120'682 | |
Deutsche Post N 24.03.2025 / 13:28:39 |
41.26 | 1.00% | 0.41 | 41.25 | 41.26 | 712'237 | |
Deutsche Telekom N 24.03.2025 / 13:28:03 |
33.50 | -0.37% | -0.13 | 33.49 | 33.50 | 1'085'780 | |
Enel N 24.03.2025 / 13:28:50 |
7.235 | -0.58% | -0.04 | 7.234 | 7.236 | 2'566'668 | |
ENGIE 24.03.2025 / 13:28:44 |
17.550 | -0.18% | -0.03 | 17.550 | 17.555 | 750'488 | |
Eni N 24.03.2025 / 13:28:56 |
14.058 | -2.46% | -0.36 | 14.058 | 14.060 | 1'387'633 | |
EssilorLuxott 24.03.2025 / 13:28:24 |
267.30 | 0.21% | 0.55 | 267.10 | 267.30 | 93'603 |
NAME | KURS | % YTD | % 2024/25 | % 1 W | % 1 M | % 3 M | % 1 J | % 3 J |
---|---|---|---|---|---|---|---|---|
Eurozone 50 24.03.2025 / 13:43:58 |
550.88 | 11.64% | 19.74% | -0.31% | -0.07% | 12.22% | 7.19% | 39.19% |
AB InBev 24.03.2025 / 13:28:53 |
57.07 | 21.28% | 0.00% | -1.62% | 9.48% | 18.72% | 2.93% | 7.23% |
adidas N 24.03.2025 / 13:27:45 |
222.80 | -5.05% | 21.42% | -0.09% | -9.28% | -5.43% | 9.24% | 4.75% |
Adyen 24.03.2025 / 13:28:55 |
1'493.60 | 7.31% | 31.85% | -1.03% | -15.54% | 5.45% | -1.59% | -15.25% |
Air Liquide 24.03.2025 / 13:28:50 |
178.78 | 13.76% | 11.05% | -0.93% | 2.20% | 15.63% | 2.84% | 42.14% |
Airbus Br Rg 24.03.2025 / 13:28:57 |
167.65 | 7.51% | 19.25% | -1.96% | 1.82% | 8.54% | -1.45% | 58.12% |
Allianz N 24.03.2025 / 13:28:14 |
354.00 | 19.19% | 45.58% | 0.11% | 9.73% | 19.72% | 28.63% | 65.98% |
ASML Hldg Br Rg 24.03.2025 / 13:28:56 |
670.30 | -2.05% | -2.45% | 1.37% | -6.03% | -0.39% | -26.58% | 8.54% |
AXA 24.03.2025 / 13:28:15 |
39.69 | 15.13% | 34.08% | 1.12% | 7.00% | 16.28% | 14.78% | 54.82% |
Banco Santander Rg 24.03.2025 / 13:28:38 |
6.545 | 44.88% | 70.41% | 3.72% | 9.77% | 48.80% | 48.38% | 106.22% |
BASF N 24.03.2025 / 13:28:36 |
50.43 | 18.37% | 3.24% | -4.11% | 2.80% | 18.56% | -4.59% | -7.61% |
BBVA Rg 24.03.2025 / 13:27:25 |
13.145 | 38.68% | 59.25% | -1.05% | 6.22% | 40.32% | 21.14% | 144.81% |
BMW I 24.03.2025 / 13:28:46 |
78.74 | 0.89% | -21.31% | -5.38% | -5.79% | 0.08% | -25.88% | 2.51% |
BNP Paribas A 24.03.2025 / 13:28:14 |
80.14 | 34.90% | 27.96% | 2.78% | 12.67% | 36.25% | 28.24% | 51.94% |
Caixabank 24.03.2025 / 13:27:36 |
7.363 | 39.30% | 96.34% | 3.82% | 14.12% | 41.16% | 54.72% | 134.26% |
Credit Agricole 24.03.2025 / 13:27:06 |
16.860 | 25.77% | 30.91% | 2.12% | 7.80% | 26.77% | 25.84% | 54.53% |
Danone 24.03.2025 / 13:28:52 |
71.00 | 10.76% | 22.39% | -1.02% | 1.65% | 10.09% | 19.69% | 37.72% |
Dassault Syst 24.03.2025 / 13:28:02 |
38.02 | 15.61% | -12.58% | -2.80% | -3.66% | 15.42% | -7.64% | -13.89% |
Deutsche Boerse N 24.03.2025 / 13:27:08 |
264.70 | 19.91% | 43.33% | -1.96% | 8.15% | 18.83% | 42.20% | 66.16% |
Deutsche Post N 24.03.2025 / 13:28:39 |
41.26 | 20.34% | -9.01% | -2.72% | 9.82% | 21.55% | 3.62% | -10.91% |
Deutsche Telekom N 24.03.2025 / 13:28:03 |
33.50 | 16.61% | 54.97% | -0.86% | -3.31% | 16.18% | 51.94% | 102.58% |
Enel N 24.03.2025 / 13:28:50 |
7.235 | 5.63% | 7.92% | 2.44% | 4.25% | 5.02% | 19.25% | 24.43% |
ENGIE 24.03.2025 / 13:28:44 |
17.550 | 14.39% | 10.53% | 2.17% | 7.11% | 15.31% | 13.11% | 45.74% |
Eni N 24.03.2025 / 13:28:56 |
14.058 | 10.24% | -6.20% | 0.30% | 0.18% | 7.53% | -3.40% | 9.70% |
EssilorLuxott 24.03.2025 / 13:28:24 |
267.30 | 14.07% | 46.89% | 1.71% | -7.14% | 15.02% | 27.50% | 60.93% |
NAME | KURS | +/-% | HOCH | TIEF | 1 J HOCH | 1 J TIEF | VOLUMEN |
---|---|---|---|---|---|---|---|
Intesa Sanpaolo N 24.03.2025 / 13:28:36 |
4.838 | 0.29% |
4.879 09:15 |
4.828 09:34 |
4.975 19.03.25 |
3.742 02.01.25 |
8'422'004 |
Banco Santander Rg 24.03.2025 / 13:28:38 |
6.545 | 1.37% |
6.610 11:58 |
6.500 09:00 |
6.610 24.03.25 |
4.256 02.01.25 |
8'319'673 |
Caixabank 24.03.2025 / 13:27:36 |
7.363 | 0.84% |
7.422 09:04 |
7.363 13:27 |
7.534 19.03.25 |
5.022 02.01.25 |
5'058'686 |
Enel N 24.03.2025 / 13:28:50 |
7.235 | -0.58% |
7.329 09:18 |
7.225 13:00 |
7.329 24.03.25 |
6.523 06.03.25 |
2'566'668 |
BBVA Rg 24.03.2025 / 13:27:25 |
13.145 | 0.34% |
13.345 11:58 |
13.100 09:00 |
13.590 18.03.25 |
8.966 02.01.25 |
1'139'106 |
Nordea Bk Rg 24.03.2025 / 13:28:42 |
11.928 | -0.56% |
12.075 09:00 |
11.923 13:26 |
13.320 10.03.25 |
10.455 02.01.25 |
1'263'123 |
Iberdrola 24.03.2025 / 13:28:51 |
14.330 | -0.35% |
14.500 09:07 |
14.283 12:59 |
14.500 24.03.25 |
13.005 24.01.25 |
1'768'507 |
Credit Agricole 24.03.2025 / 13:27:06 |
16.860 | 0.21% |
16.940 09:04 |
16.790 10:34 |
17.020 20.03.25 |
13.0975 02.01.25 |
1'041'657 |
Eni N 24.03.2025 / 13:28:56 |
14.058 | -2.46% |
14.238 09:00 |
14.052 09:54 |
14.459 20.03.25 |
13.114 05.03.25 |
1'387'633 |
ING Group Rg 24.03.2025 / 13:27:40 |
18.394 | 0.43% |
18.607 09:15 |
18.392 13:20 |
19.044 07.03.25 |
14.818 02.01.25 |
1'519'705 |
ENGIE 24.03.2025 / 13:28:44 |
17.550 | -0.18% |
17.655 10:00 |
17.535 13:00 |
17.655 24.03.25 |
15.325 29.01.25 |
750'488 |
Univ Mu Gr Rg 24.03.2025 / 13:28:14 |
25.58 | -0.31% |
25.76 11:54 |
25.58 13:27 |
29.19 18.02.25 |
23.81 15.01.25 |
286'332 |
Generali 24.03.2025 / 13:28:31 |
32.50 | 0.23% |
32.93 09:22 |
32.49 13:27 |
32.93 24.03.25 |
27.16 02.01.25 |
634'150 |
Deutsche Telekom N 24.03.2025 / 13:28:03 |
33.50 | -0.37% |
33.80 09:00 |
33.49 13:20 |
35.91 03.03.25 |
28.66 07.01.25 |
1'085'780 |
Infineon Technolo N 24.03.2025 / 13:28:21 |
33.87 | 1.57% |
33.97 12:25 |
33.30 10:34 |
39.44 20.02.25 |
30.53 03.01.25 |
715'518 |
Dassault Syst 24.03.2025 / 13:28:02 |
38.02 | -1.68% |
39.08 09:15 |
37.99 11:27 |
41.17 06.02.25 |
32.26 03.01.25 |
215'510 |
Deutsche Post N 24.03.2025 / 13:28:39 |
41.26 | 1.00% |
41.73 09:22 |
41.17 11:17 |
44.09 06.03.25 |
33.02 14.01.25 |
712'237 |
Prosus Rg-N 24.03.2025 / 13:28:54 |
43.44 | -0.52% |
43.79 09:01 |
43.14 10:33 |
46.20 19.03.25 |
33.075 13.01.25 |
691'371 |
AXA 24.03.2025 / 13:28:15 |
39.69 | 0.37% |
39.97 09:25 |
39.68 09:03 |
40.11 19.03.25 |
33.17 13.01.25 |
577'985 |
UniCredit Rg 24.03.2025 / 13:28:35 |
53.77 | 0.40% |
54.12 11:58 |
52.00 09:00 |
55.32 19.03.25 |
37.03 02.01.25 |
1'219'687 |
BASF N 24.03.2025 / 13:28:36 |
50.43 | 0.16% |
51.30 09:01 |
50.38 13:19 |
55.06 06.03.25 |
40.8 13.01.25 |
402'459 |
Inditex 24.03.2025 / 13:28:39 |
46.43 | -0.44% |
47.40 09:11 |
46.39 13:20 |
55.84 18.02.25 |
44.08 17.03.25 |
529'928 |
AB InBev 24.03.2025 / 13:28:53 |
57.07 | -2.31% |
58.48 09:02 |
57.04 13:08 |
58.86 10.03.25 |
44.88 13.01.25 |
341'351 |
Siemens Energy N 24.03.2025 / 13:28:23 |
61.48 | -0.16% |
62.70 09:05 |
61.42 09:34 |
64.56 17.02.25 |
46.925 27.01.25 |
428'358 |
Mercedes-BenzGr N 24.03.2025 / 13:28:32 |
58.60 | 0.30% |
59.54 09:02 |
58.45 10:34 |
63.17 11.03.25 |
52.01 02.01.25 |
402'359 |