×

Statusmeldung

Als angemeldeter User erhalten Sie nun alle Marktdaten der Schweizer Börse SIX in Realtime. Übrige Marktdaten sind mind. 15 Minuten verzögert.

Eurozone 50

  • Valor: 36909298
  • 13.11.2024 - 17:30:01
  • 477.18
  • -0.28%
  • -1.33
Börse:Cboe Europe Regional and Single EU country Index Series
LinearLogarithmic
NAME INTRADAY KURS +/-% +/- GELD BRIEF VOLUMEN
Eurozone 50
13.11.2024 / 17:30:01
477.18 -0.28% -1.33 0
AB InBev
13.11.2024 / 17:30:00
52.54 -0.15% -0.08 52.62 52.62 0
adidas N
13.11.2024 / 17:30:00
216.30 -0.37% -0.80 216.90 216.90 0
Adyen
13.11.2024 / 17:30:00
1'270.70 -0.15% -1.90 1'275.80 1'275.80 0
Air Liquide
13.11.2024 / 17:30:00
160.80 0.60% 0.96 160.98 160.98 0
Airbus Br Rg
13.11.2024 / 17:30:00
138.56 -1.56% -2.20 138.46 138.46 0
Allianz N
13.11.2024 / 17:30:00
283.80 0.28% 0.80 284.60 284.60 0
ASML Hldg Br Rg
13.11.2024 / 17:30:00
625.70 -0.97% -6.10 627.70 627.70 0
AXA
13.11.2024 / 17:30:00
33.21 0.03% 0.01 33.30 33.30 0
Banco Santander Rg
13.11.2024 / 17:30:00
4.394 -0.42% -0.02 4.404 4.404 0
BASF N
13.11.2024 / 17:30:00
42.16 -0.47% -0.20 42.22 42.22 0
Bayer N
13.11.2024 / 17:30:00
20.16 -2.77% -0.58 20.15 20.15 0
BMW I
13.11.2024 / 17:30:00
66.00 -2.14% -1.44 65.96 65.96 0
BNP Paribas A
13.11.2024 / 17:30:00
59.08 -0.09% -0.06 59.12 59.12 0
Danone
13.11.2024 / 17:30:00
64.41 -0.51% -0.33 64.50 64.50 0
Dassault Syst
13.11.2024 / 17:30:00
31.85 -1.88% -0.61 31.84 31.84 0
Deutsche Post N
13.11.2024 / 17:30:00
34.30 -1.24% -0.43 34.39 34.39 0
Deutsche Telekom N
13.11.2024 / 17:30:00
27.85 -0.94% -0.27 27.85 27.85 0
Enel N
13.11.2024 / 17:30:00
6.625 0.45% 0.03 6.620 6.620 0
ENGIE
13.11.2024 / 17:30:00
15.233 0.53% 0.08 15.210 15.210 0
Eni N
13.11.2024 / 17:30:00
13.719 -0.40% -0.06 13.718 13.718 0
EssilorLuxott
13.11.2024 / 17:30:00
226.25 -0.04% -0.10 225.80 225.80 0
Ferrari Rg
13.11.2024 / 17:30:00
415.70 0.12% 0.50 416.20 416.20 0
Heineken Br Rg
13.11.2024 / 17:30:00
71.52 -0.63% -0.45 71.62 71.62 0
Hermes Intl
13.11.2024 / 17:30:00
2'000.50 1.34% 26.50 2'003.00 2'003.00 0
477.18
-0.28%
52.54
-0.15%
216.30
-0.37%
1'270.70
-0.15%
160.80
0.60%
138.56
-1.56%
283.80
0.28%
625.70
-0.97%
AXA
33.21
0.03%
4.394
-0.42%
42.16
-0.47%
20.16
-2.77%
66.00
-2.14%
59.08
-0.09%
64.41
-0.51%
31.85
-1.88%
34.30
-1.24%
27.85
-0.94%
6.625
0.45%
15.233
0.53%
13.719
-0.40%
226.25
-0.04%
415.70
0.12%